에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 62.773 1.753 2.87% 9.88% 2.02% -12.48% -20.66% 2025-05-12
브렌트
USD/Bbl
 65.730 1.820 2.85% 9.13% 1.31% -11.94% -21.15% 2025-05-12
천연 가스
USD/MMBtu
3.8073 0.0123 0.32% 7.25% 14.51% 4.80% 59.90% 2025-05-12
가솔린
USD/Gal
 2.1455 0.0335 1.59% 5.89% 5.93% 6.61% -14.64% 2025-05-12
난방 오일
USD/Gal
 2.1112 0.0404 1.95% 6.78% 0.92% -8.89% -13.46% 2025-05-12
석탄
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF 가스
EUR/MWh
 35.62 1.01 2.92% 7.77% 2.84% -29.41% 20.05% 2025-05-12
영국 가스
GBp/thm
 85.3126 2.5537 3.09% 1.90% -0.25% -31.96% 18.89% 2025-05-12
에탄올
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
나프타
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
우라늄
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
프로판
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
메탄올
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
우랄 오일
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3228.29 95.96 -2.89% -3.19% 0.49% 23.01% 38.06% 2025-05-12
은
USD/t.oz
 32.250 0.463 -1.42% -0.80% -0.15% 11.67% 14.06% 2025-05-12
구리
USD/Lbs
 4.6036 0.0030 -0.07% -0.97% -0.82% 15.67% -3.41% 2025-05-12
강철
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
리튬
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
철광석 CNY
CNY/T
 718.50 21.50 3.08% 0.70% 1.27% -7.77% -19.09% 2025-05-12
백금
USD/t.oz
 978.80 16.20 -1.63% 2.16% 3.57% 9.49% -3.19% 2025-05-12
열연강판
USD/T
 885.05 4.95 -0.56% 1.15% -5.65% 24.83% 13.32% 2025-05-12
철광석
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1057.49 13.49 1.29% 1.88% 1.51% 5.93% -11.85% 2025-05-12
밀
USd/Bu
 502.17 3.33 -0.66% -2.35% -8.28% -8.95% -26.90% 2025-05-12
재목
USD/1000 board feet
 544.71 8.97 -1.62% -0.78% -5.36% -0.97% 1.62% 2025-05-09
팜유
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
치즈
USD/Lbs
 1.8231 0.0679 -3.59% -3.79% 3.59% -4.10% -15.20% 2025-05-12
우유
USD/CWT
 18.42 0.14 -0.75% -0.38% 6.84% -1.55% -1.13% 2025-05-09
고무
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
오렌지 주스
USd/Lbs
 229.17 27.03 -10.55% -21.19% -24.68% -53.94% -43.30% 2025-05-12
커피
USd/Lbs
 394.06 1.57 -0.40% -0.58% 9.02% 22.95% 99.59% 2025-05-12
면
USd/Lbs
 68.589 1.867 2.80% 2.37% 6.87% 0.33% -11.68% 2025-05-12
쌀
USD/cwt
 12.4050 0.0700 -0.56% -0.32% -9.52% -11.55% -33.70% 2025-05-12
놀라
CAD/T
 703.08 7.93 1.14% 2.54% 6.93% 15.50% 5.23% 2025-05-12
귀리
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
설탕
USd/Lbs
 17.98 0.18 0.98% 3.19% 0.81% -6.77% -3.45% 2025-05-12
코코아
USD/T
9059.81 124.69 -1.36% 4.68% 8.84% -21.24% 26.43% 2025-05-12
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
유채
EUR/T
 478.33 6.86 1.46% 2.05% -10.21% -6.21% -1.17% 2025-05-12
보리
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
버터
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
감자들
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
옥수수
USd/BU
 441.8745 0.3745 0.08% -1.04% -8.89% -3.63% -6.48% 2025-05-12

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
납
USD/T
 2001.50 19.52 0.98% 4.28% 4.24% 2.54% -11.06% 2025-05-12
알루미늄
USD/T
 2469.20 48.10 1.99% 1.85% 3.48% -3.23% -2.86% 2025-05-12
주석
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
아연
USD/T
 2704.40 48.50 1.83% 2.76% 2.49% -9.20% -9.78% 2025-05-12
니켈
USD/T
 15744 106 -0.67% 1.35% 2.43% 2.90% -18.13% 2025-05-12
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
팔라듐
USD/t.oz
 965.50 11.00 -1.13% 3.04% 3.15% 8.61% -0.05% 2025-05-12
로듐
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
폴리에틸렌
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
폴리비닐
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
폴리프로필렌
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
소다 애쉬
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-12
네오디뮴
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
요소
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
디암모늄
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
마그네슘
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
게르마늄
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
망간
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
인듐
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
크래프트 펄프
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 298.0848 0.7221 0.24% 1.11% 5.35% 13.23% 24.88% 2025-05-09
라이브 소
USd/Lbs
 214.6807 0.5527 0.26% 1.54% 7.02% 12.05% 22.00% 2025-05-09
혹스 린
USd/Lbs
 90.3750 0.2750 -0.30% -2.77% 4.48% 11.16% -8.13% 2025-05-09
쇠고기
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
가금류
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
계란 미국
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
계란 CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
LME 지수
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 535.87 4.34 0.82% 3.83% 2.04% -2.51% -7.53% 2025-05-12
SSE 소비 상품 지수
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
원자력 지수
USD
 27.76 0.37 1.35% 7.81% 22.29% 3.70% -10.91% 2025-05-12
태양 에너지 지수
USD
 32.80 1.12 3.54% 13.65% 14.49% -2.64% -23.33% 2025-05-12
EU 탄소 배출 허가량
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
풍력 에너지 지수
USD
 16.23 0.19 1.18% 2.46% 12.79% 9.66% -1.99% 2025-05-09

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
독일
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
프랑스
EUR/MWh
 62.00 1.23 2.02% 0.90% 0.49% -11.24% -23.19% 2025-05-12
스페인
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
이탈리아
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12