에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 62.467 0.847 1.38% 2.37% -2.41% -12.90% -21.50% 2025-05-16
브렌트
USD/Bbl
 65.392 0.862 1.34% 2.32% -3.78% -12.39% -22.13% 2025-05-16
천연 가스
USD/MMBtu
3.3406 0.0214 -0.64% -11.97% 2.95% -8.05% 27.21% 2025-05-16
가솔린
USD/Gal
 2.1442 0.0070 0.33% 1.52% 2.52% 6.55% -16.79% 2025-05-16
난방 오일
USD/Gal
 2.1545 0.0169 -0.78% 4.04% 0.40% -7.02% -13.41% 2025-05-16
석탄
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF 가스
EUR/MWh
 35.10 0.26 -0.73% 1.42% -0.73% -30.44% 14.08% 2025-05-16
영국 가스
GBp/thm
 83.4998 0.8405 -1.00% 0.90% -3.57% -33.41% 12.43% 2025-05-16
에탄올
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
나프타
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
우라늄
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
프로판
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
메탄올
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
우랄 오일
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3184.47 52.53 -1.62% -4.20% -4.26% 21.34% 31.90% 2025-05-16
은
USD/t.oz
 32.192 0.438 -1.34% -1.59% -0.97% 11.47% 2.22% 2025-05-16
구리
USD/Lbs
 4.5490 0.1073 -2.30% -1.25% -3.13% 14.30% -9.92% 2025-05-16
강철
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
리튬
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
철광석 CNY
CNY/T
 728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
백금
USD/t.oz
 983.00 8.60 -0.87% -1.21% 1.97% 9.96% -10.19% 2025-05-16
열연강판
USD/T
 894.09 5.91 -0.66% 0.46% -4.88% 26.11% 15.07% 2025-05-16
철광석
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1049.59 1.66 -0.16% -0.21% 1.26% 5.14% -14.46% 2025-05-16
밀
USd/Bu
 524.14 8.61 -1.62% 0.46% -4.48% -4.96% -19.52% 2025-05-16
재목
USD/1000 board feet
 601.07 2.45 -0.41% 10.35% 4.99% 9.28% 13.94% 2025-05-16
팜유
MYR/T
 3812.00 50.00 -1.29% -0.08% -4.99% -14.22% -2.01% 2025-05-16
치즈
USD/Lbs
 1.9710 0.0290 -1.45% 4.23% 6.60% 3.68% -7.77% 2025-05-16
우유
USD/CWT
 18.57 0.03 -0.16% 0.81% 6.91% -0.75% -0.80% 2025-05-16
고무
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
오렌지 주스
USd/Lbs
 251.10 15.00 -5.64% -1.99% -17.40% -49.53% -44.01% 2025-05-16
커피
USd/Lbs
 376.07 6.74 -1.76% -4.94% -0.05% 17.34% 81.95% 2025-05-16
면
USd/Lbs
 64.917 0.576 -0.88% -2.71% -2.12% -5.05% -14.51% 2025-05-16
쌀
USD/cwt
 12.8971 0.0129 -0.10% 3.97% -4.25% -8.04% -31.29% 2025-05-16
놀라
CAD/T
 714.25 20.02 2.88% 2.17% 6.99% 17.34% 7.93% 2025-05-16
귀리
USd/Bu
 338.5581 1.4419 -0.42% -1.51% -5.03% 2.44% -7.37% 2025-05-16
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
설탕
USd/Lbs
 17.45 0.22 -1.25% -2.02% -2.52% -9.55% -3.63% 2025-05-16
코코아
USD/T
10895.86 331.71 3.14% 16.07% 30.38% -5.28% 49.60% 2025-05-16
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
유채
EUR/T
 486.00 7.53 1.57% 3.08% -9.16% -4.71% 1.51% 2025-05-16
보리
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
버터
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
감자들
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
옥수수
USd/BU
 445.8821 2.6179 -0.58% -0.86% -7.54% -2.75% -1.46% 2025-05-16

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
납
USD/T
 2005.48 0.45 0.02% 1.19% 4.10% 2.74% -12.18% 2025-05-16
알루미늄
USD/T
 2481.35 19.25 -0.77% 2.49% 4.12% -2.75% -5.00% 2025-05-16
주석
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
아연
USD/T
 2694.50 34.15 -1.25% 1.45% 3.96% -9.54% -11.10% 2025-05-16
니켈
USD/T
 15563 242 -1.53% -1.81% -1.15% 1.72% -26.17% 2025-05-16
몰리브덴
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
팔라듐
USD/t.oz
 954.00 6.50 -0.68% -2.30% 0.85% 7.31% -5.68% 2025-05-16
로듐
USD/t oz.
 5500 25 0.46% 2.33% 1.85% 20.22% 16.40% 2025-05-16
폴리에틸렌
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
폴리비닐
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
폴리프로필렌
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
소다 애쉬
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
네오디뮴
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
요소
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
디암모늄
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
마그네슘
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
갈륨
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
게르마늄
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
망간
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
인듐
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
크래프트 펄프
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 297.3989 1.6470 0.56% -0.23% 3.69% 12.97% 20.73% 2025-05-16
라이브 소
USd/Lbs
 211.9502 1.2469 0.59% -1.27% 1.07% 10.63% 17.20% 2025-05-16
혹스 린
USd/Lbs
 100.5240 0.1760 -0.17% 3.02% 11.20% 23.65% 4.17% 2025-05-16
쇠고기
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
가금류
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
계란 미국
USD/Dozen
 3.45 0.01 -0.28% 2.91% 10.47% -40.56% 124.23% 2025-05-16
계란 CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
연어
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME 지수
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 532.85 0.22 0.04% 0.25% -1.05% -3.06% -9.30% 2025-05-16
SSE 소비 상품 지수
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
원자력 지수
USD
 27.70 0.23 -0.82% 1.13% 20.43% 3.47% -15.91% 2025-05-16
태양 에너지 지수
USD
 35.05 0.61 -1.71% 10.64% 23.11% 4.04% -17.74% 2025-05-16
EU 탄소 배출 허가량
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
풍력 에너지 지수
USD
 16.72 0.03 -0.18% 3.02% 9.35% 12.97% -1.94% 2025-05-16

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
독일
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
프랑스
EUR/MWh
 58.85 0.90 -1.51% -3.16% -3.21% -15.75% -28.88% 2025-05-16
스페인
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16
이탈리아
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16