에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 63.004 0.666 -1.05% 8.50% 2.73% -12.15% -19.87% 2025-05-14
브렌트
USD/Bbl
 65.957 0.673 -1.01% 7.91% 1.99% -11.63% -20.29% 2025-05-14
천연 가스
USD/MMBtu
3.5450 0.1020 -2.80% -2.10% 6.49% -2.42% 46.73% 2025-05-14
가솔린
USD/Gal
 2.1630 0.0039 -0.18% 6.71% 6.45% 7.48% -13.69% 2025-05-14
난방 오일
USD/Gal
 2.1883 0.0085 0.39% 10.79% 4.68% -5.56% -10.01% 2025-05-14
석탄
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF 가스
EUR/MWh
 34.86 0.81 -2.27% 1.78% 1.68% -30.91% 18.21% 2025-05-14
영국 가스
GBp/thm
 83.1860 1.6496 -1.94% 0.86% -0.66% -33.66% 16.69% 2025-05-14
에탄올
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
나프타
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
우라늄
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
프로판
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
메탄올
CNY/T
 2390.00 10.00 0.42% 3.33% -4.40% -13.62% -9.81% 2025-05-14
우랄 오일
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3185.42 68.08 -2.09% -5.65% -2.02% 21.38% 33.18% 2025-05-14
은
USD/t.oz
 32.290 0.655 -1.99% -0.51% -0.32% 11.81% 8.60% 2025-05-14
구리
USD/Lbs
 4.6207 0.0499 -1.07% 0.65% 0.43% 16.10% -6.17% 2025-05-14
강철
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
리튬
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
철광석 CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
백금
USD/t.oz
 977.10 12.50 -1.26% 0.32% 1.84% 9.30% -9.52% 2025-05-14
열연강판
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
철광석
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1077.47 4.97 0.46% 4.56% 4.00% 7.94% -11.25% 2025-05-14
밀
USd/Bu
 523.69 6.44 1.25% 1.10% -3.38% -5.04% -21.34% 2025-05-14
재목
USD/1000 board feet
 556.54 5.93 1.08% 3.04% -2.96% 1.18% 4.41% 2025-05-14
팜유
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
치즈
USD/Lbs
 1.8270 0.1030 -5.34% -6.26% -0.44% -3.89% -12.04% 2025-05-14
우유
USD/CWT
 18.47 0.01 -0.05% -1.44% 6.82% -1.28% -1.23% 2025-05-14
고무
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
오렌지 주스
USd/Lbs
 257.59 13.79 5.66% -9.04% -15.99% -48.22% -39.89% 2025-05-14
커피
USd/Lbs
 373.74 8.94 -2.34% -5.39% 1.46% 16.61% 86.40% 2025-05-14
면
USd/Lbs
 66.234 0.163 -0.24% -1.72% 1.76% -3.12% -12.21% 2025-05-14
쌀
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
놀라
CAD/T
 718.93 5.54 0.78% 5.11% 7.23% 18.11% 10.92% 2025-05-14
귀리
USd/Bu
 343.8021 1.8021 0.53% -7.08% 0.31% 4.02% -13.52% 2025-05-14
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
설탕
USd/Lbs
 18.21 0.02 0.12% 6.23% 3.67% -5.60% -2.21% 2025-05-14
코코아
USD/T
9883.09 194.09 2.00% 7.42% 23.82% -14.08% 27.16% 2025-05-14
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
유채
EUR/T
 484.50 4.96 -1.01% 3.25% -10.97% -5.00% 1.79% 2025-05-14
보리
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
버터
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
감자들
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
옥수수
USd/BU
 447.1864 4.6864 1.06% 1.40% -7.08% -2.47% -3.31% 2025-05-14

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
납
USD/T
 1998.03 7.90 0.40% 2.01% 4.77% 2.36% -11.98% 2025-05-14
알루미늄
USD/T
 2527.30 36.35 1.46% 6.19% 6.51% -0.95% -2.74% 2025-05-14
주석
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
아연
USD/T
 2770.50 54.05 1.99% 5.83% 5.98% -6.98% -6.91% 2025-05-14
니켈
USD/T
 15851 311 2.00% 1.41% 2.03% 3.60% -18.67% 2025-05-14
몰리브덴
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
팔라듐
USD/t.oz
 948.50 1.50 -0.16% -1.71% -1.51% 6.69% -6.64% 2025-05-14
로듐
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
폴리에틸렌
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
폴리비닐
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
폴리프로필렌
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
소다 애쉬
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
네오디뮴
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
요소
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
디암모늄
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
마그네슘
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
갈륨
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
게르마늄
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
망간
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
인듐
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
크래프트 펄프
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 302.8802 0.2496 0.08% 2.90% 4.67% 15.05% 24.48% 2025-05-14
라이브 소
USd/Lbs
 217.0257 0.8220 0.38% 2.18% 6.13% 13.28% 21.62% 2025-05-14
혹스 린
USd/Lbs
 98.7009 0.7991 -0.80% 8.28% 11.91% 21.40% 1.23% 2025-05-14
쇠고기
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
가금류
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
계란 미국
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
계란 CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
연어
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
LME 지수
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 539.15 2.82 -0.52% 3.78% 2.87% -1.91% -6.86% 2025-05-14
SSE 소비 상품 지수
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
원자력 지수
USD
 28.26 0.57 2.06% 6.56% 24.77% 5.57% -10.43% 2025-05-14
태양 에너지 지수
USD
 35.20 0.48 1.38% 18.24% 25.85% 4.48% -19.49% 2025-05-14
EU 탄소 배출 허가량
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
풍력 에너지 지수
USD
 16.68 0.12 -0.71% 4.71% 10.46% 12.70% -3.14% 2025-05-14

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
독일
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
프랑스
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
이탈리아
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
스페인
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14