에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 61.160 1.990 -3.15% 2.09% -1.08% -14.72% -22.33% 2025-05-15
브렌트
USD/Bbl
 64.110 1.980 -3.00% 2.02% -2.64% -14.11% -23.01% 2025-05-15
천연 가스
USD/MMBtu
3.3952 0.0968 -2.77% -5.48% 4.56% -6.55% 36.08% 2025-05-15
가솔린
USD/Gal
 2.1190 0.0215 -1.00% 1.20% 3.28% 5.30% -16.67% 2025-05-15
난방 오일
USD/Gal
 2.1618 0.0081 -0.37% 5.30% 1.75% -6.71% -11.95% 2025-05-15
석탄
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF 가스
EUR/MWh
 35.45 0.69 1.97% -0.48% 0.20% -29.73% 15.96% 2025-05-15
영국 가스
GBp/thm
 84.8710 2.0193 2.44% -0.55% -2.55% -32.31% 15.01% 2025-05-15
에탄올
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
나프타
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
우라늄
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
프로판
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
메탄올
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
우랄 오일
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3209.64 23.72 0.74% -3.22% -4.20% 22.30% 34.98% 2025-05-15
은
USD/t.oz
 32.401 0.188 0.58% -0.09% -1.30% 12.20% 9.20% 2025-05-15
구리
USD/Lbs
 4.6222 0.0195 0.42% 1.69% -1.11% 16.14% -5.22% 2025-05-15
강철
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
리튬
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
철광석 CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
백금
USD/t.oz
 989.80 11.40 1.17% 1.58% 2.33% 10.72% -7.62% 2025-05-15
열연강판
USD/T
 894.04 3.04 0.34% 0.45% -4.89% 26.10% 17.02% 2025-05-15
철광석
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1051.37 26.38 -2.45% 1.41% 1.21% 5.32% -13.58% 2025-05-15
밀
USd/Bu
 528.68 3.93 0.75% 3.06% -3.48% -4.14% -20.29% 2025-05-15
재목
USD/1000 board feet
 593.56 38.00 6.84% 7.20% 3.49% 7.91% 12.51% 2025-05-15
팜유
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
치즈
USD/Lbs
 1.8311 0.0999 -5.17% -5.12% 1.11% -3.68% -12.68% 2025-05-15
우유
USD/CWT
 18.45 0.03 -0.16% -0.59% 6.77% -1.39% -1.49% 2025-05-15
고무
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
오렌지 주스
USd/Lbs
 269.97 12.32 4.78% -0.45% -15.22% -45.73% -38.43% 2025-05-15
커피
USd/Lbs
 384.02 9.80 2.62% -3.15% 1.90% 19.82% 93.41% 2025-05-15
면
USd/Lbs
 65.004 0.526 -0.80% -2.54% -1.05% -4.92% -14.50% 2025-05-15
쌀
USD/cwt
 12.8069 0.1769 1.40% 2.66% -4.43% -8.69% -32.77% 2025-05-15
놀라
CAD/T
 693.44 26.37 -3.66% 1.39% 3.12% 13.92% 6.55% 2025-05-15
귀리
USd/Bu
 338.5348 0.2152 -0.06% -8.50% -2.58% 2.43% -11.68% 2025-05-15
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
설탕
USd/Lbs
 17.71 0.37 -2.05% 1.14% -0.84% -8.20% -3.37% 2025-05-15
코코아
USD/T
9834.00 57.75 -0.58% 7.72% 21.83% -14.51% 34.07% 2025-05-15
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
유채
EUR/T
 475.71 8.57 -1.77% 0.78% -11.95% -6.73% 0.52% 2025-05-15
보리
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
버터
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
감자들
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
옥수수
USd/BU
 446.6902 1.1902 0.27% 1.75% -7.76% -2.58% -2.26% 2025-05-15

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
납
USD/T
 1997.38 4.55 0.23% 2.29% 4.59% 2.32% -12.93% 2025-05-15
알루미늄
USD/T
 2493.40 29.80 -1.18% 3.51% 4.39% -2.28% -3.60% 2025-05-15
주석
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
아연
USD/T
 2725.40 34.15 -1.24% 3.71% 5.25% -8.50% -7.93% 2025-05-15
니켈
USD/T
 15776 24 -0.15% 1.29% 1.16% 3.11% -20.31% 2025-05-15
몰리브덴
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
팔라듐
USD/t.oz
 964.50 16.50 1.74% -0.92% 0.73% 8.49% -2.92% 2025-05-15
로듐
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
폴리에틸렌
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
폴리비닐
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
폴리프로필렌
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
소다 애쉬
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
네오디뮴
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
요소
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
디암모늄
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
마그네슘
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
갈륨
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
게르마늄
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
망간
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
인듐
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
크래프트 펄프
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 297.2583 1.9252 -0.64% -0.04% 2.30% 12.91% 21.44% 2025-05-15
라이브 소
USd/Lbs
 212.7102 1.1579 -0.54% -0.66% 2.72% 11.02% 18.81% 2025-05-15
혹스 린
USd/Lbs
 97.9731 0.8769 -0.89% 8.08% 8.68% 20.51% -0.41% 2025-05-15
쇠고기
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
가금류
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
계란 미국
USD/Dozen
 3.46 0.01 0.34% 3.41% 11.16% -40.40% 124.86% 2025-05-15
계란 CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
연어
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
LME 지수
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 529.80 9.09 -1.69% 0.79% -0.23% -3.61% -8.90% 2025-05-15
SSE 소비 상품 지수
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
원자력 지수
USD
 27.68 0.63 -2.23% 3.71% 21.78% 3.40% -11.79% 2025-05-15
태양 에너지 지수
USD
 35.09 0.01 -0.03% 16.54% 26.00% 4.16% -21.66% 2025-05-15
EU 탄소 배출 허가량
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
풍력 에너지 지수
USD
 16.69 0.10 0.60% 4.05% 10.46% 12.77% -2.85% 2025-05-15

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
독일
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
프랑스
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
이탈리아
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
스페인
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15