에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 58.441 0.649 -1.10% 0.40% -1.91% -18.51% -26.01% 2025-05-07
브렌트
USD/Bbl
 61.455 0.695 -1.12% 0.65% -2.17% -17.66% -26.47% 2025-05-07
천연 가스
USD/MMBtu
3.5895 0.1265 3.65% 7.92% 3.59% -1.20% 64.13% 2025-05-07
가솔린
USD/Gal
 2.0283 0.0431 -2.08% 0.25% 3.93% 0.79% -20.16% 2025-05-07
난방 오일
USD/Gal
 1.9893 0.0274 -1.36% -0.82% -1.00% -14.15% -19.87% 2025-05-07
석탄
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF 가스
EUR/MWh
 34.31 0.60 -1.73% 7.13% -3.42% -31.99% 11.80% 2025-05-07
영국 가스
GBp/thm
 82.6084 1.1151 -1.33% 6.90% -5.15% -34.12% 10.06% 2025-05-07
에탄올
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
나프타
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
우라늄
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
프로판
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
메탄올
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
우랄 오일
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3385.75 14.99 -0.44% 3.45% 13.68% 29.01% 46.64% 2025-05-07
은
USD/t.oz
 32.590 0.567 -1.71% -0.09% 10.13% 12.85% 19.31% 2025-05-07
구리
USD/Lbs
 4.6112 0.1367 -2.88% 0.80% 13.72% 15.86% 1.51% 2025-05-07
강철
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
리튬
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
철광석 CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
백금
USD/t.oz
 978.90 6.70 -0.68% 1.75% 9.56% 9.50% -0.56% 2025-05-07
열연강판
USD/T
 887.00 15.00 1.72% 2.42% -3.59% 25.11% 13.72% 2025-05-07
철광석
USD/T
 99.33 0.70 0.71% -0.53% -1.51% -4.13% -16.31% 2025-05-07
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1033.45 1.30 -0.13% -0.13% 4.10% 3.53% -14.66% 2025-05-07
밀
USd/Bu
 517.95 1.05 -0.20% 0.97% -4.08% -6.08% -18.30% 2025-05-07
재목
USD/1000 board feet
 539.59 1.54 0.29% -3.22% -6.01% -1.90% 0.30% 2025-05-07
팜유
MYR/T
 3727.00 65.00 -1.71% -4.68% -11.47% -16.13% -3.67% 2025-05-07
치즈
USD/Lbs
 1.8554 0.0616 -3.21% 1.89% 8.57% -2.40% -8.42% 2025-05-07
우유
USD/CWT
 18.75 0.02 -0.11% 2.07% 9.33% 0.21% 0.81% 2025-05-07
고무
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
오렌지 주스
USd/Lbs
 237.46 17.79 -6.97% -11.11% 1.20% -52.27% -34.91% 2025-05-07
커피
USd/Lbs
 395.47 4.16 -1.04% -2.79% 15.69% 23.39% 97.49% 2025-05-07
면
USd/Lbs
 67.350 1.528 2.32% 2.83% 2.64% -1.49% -15.67% 2025-05-07
쌀
USD/cwt
 12.6914 0.0914 0.73% -1.96% -6.06% -9.51% -31.15% 2025-05-07
놀라
CAD/T
 680.26 0.70 0.10% 0.21% 5.55% 11.75% 3.74% 2025-05-07
귀리
USd/Bu
 360.0318 8.7182 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
양모
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
설탕
USd/Lbs
 17.14 0.28 -1.59% -0.56% -6.29% -11.14% -12.61% 2025-05-07
코코아
USD/T
9173.41 311.15 3.51% 2.03% 18.11% -20.25% 8.85% 2025-05-07
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
유채
EUR/T
 469.25 4.77 -1.01% 1.63% -9.15% -7.99% -2.28% 2025-05-07
보리
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
버터
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
감자들
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
옥수수
USd/BU
 442.9732 4.5268 -1.01% -5.20% -5.55% -3.39% -3.39% 2025-05-07

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
납
USD/T
 1958.73 39.40 2.05% 0.02% 4.71% 0.34% -12.44% 2025-05-07
알루미늄
USD/T
 2380.55 43.90 -1.81% -0.71% 1.75% -6.70% -6.61% 2025-05-07
주석
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
아연
USD/T
 2617.90 13.95 -0.53% 1.27% 2.07% -12.11% -9.90% 2025-05-07
니켈
USD/T
 15555 135 -0.86% 1.47% 9.93% 1.67% -17.63% 2025-05-07
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
팔라듐
USD/t.oz
 975.00 0.50 0.05% 4.67% 12.65% 9.67% 1.72% 2025-05-07
로듐
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
폴리에틸렌
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
폴리비닐
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
폴리프로필렌
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
소다 애쉬
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
네오디뮴
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
요소
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
마그네슘
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
게르마늄
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
망간
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
인듐
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
크래프트 펄프
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 293.8467 1.5497 -0.52% 0.43% 4.76% 11.62% 22.34% 2025-05-07
라이브 소
USd/Lbs
 212.2600 1.2850 -0.60% 1.82% 6.61% 10.79% 20.27% 2025-05-07
혹스 린
USd/Lbs
 90.9081 0.6419 -0.70% -1.11% 3.51% 11.82% -7.92% 2025-05-07
쇠고기
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
가금류
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
계란 미국
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
계란 CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME 지수
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 519.80 5.08 -0.97% 0.32% 2.10% -5.43% -9.96% 2025-05-07
SSE 소비 상품 지수
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
컨테이너 화물지수
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
원자력 지수
USD
 26.86 0.38 1.44% 7.01% 34.30% 0.34% -12.93% 2025-05-07
태양 에너지 지수
USD
 29.69 0.09 -0.30% 4.40% 14.19% -11.87% -29.53% 2025-05-07
EU 탄소 배출 허가량
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
풍력 에너지 지수
USD
 15.97 0.09 -0.56% 1.59% 16.91% 7.91% -1.96% 2025-05-07

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
독일
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
프랑스
EUR/MWh
 64.00 0.90 1.43% 2.89% 3.90% -8.38% -22.57% 2025-05-07
이탈리아
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07
스페인
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07