에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 63.713 1.763 2.85% 7.82% 3.55% -11.16% -18.34% 2025-05-13
브렌트
USD/Bbl
 66.674 1.714 2.64% 7.28% 2.76% -10.67% -19.07% 2025-05-13
천연 가스
USD/MMBtu
3.6409 0.0051 -0.14% 5.14% 9.50% 0.22% 55.33% 2025-05-13
가솔린
USD/Gal
 2.1685 0.0366 1.72% 4.69% 7.07% 7.76% -12.32% 2025-05-13
난방 오일
USD/Gal
 2.1719 0.0609 2.88% 7.70% 3.82% -6.27% -10.54% 2025-05-13
석탄
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF 가스
EUR/MWh
 35.69 0.55 1.57% 2.22% 3.06% -29.26% 20.35% 2025-05-13
영국 가스
GBp/thm
 84.8710 1.3795 1.65% 1.37% -0.77% -32.31% 18.19% 2025-05-13
에탄올
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
나프타
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
우라늄
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
프로판
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
메탄올
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
우랄 오일
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3247.22 10.49 0.32% -4.51% 1.08% 23.73% 37.84% 2025-05-13
은
USD/t.oz
 32.895 0.328 1.01% -0.79% 1.85% 13.91% 14.99% 2025-05-13
구리
USD/Lbs
 4.6711 0.0853 1.86% -1.62% 0.64% 17.37% -4.57% 2025-05-13
강철
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
리튬
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
철광석 CNY
CNY/T
 717.00 2.50 -0.35% 0.49% 1.06% -7.96% -17.16% 2025-05-13
백금
USD/t.oz
 987.70 13.30 1.36% 0.21% 4.51% 10.48% -6.28% 2025-05-13
열연강판
USD/T
 885.07 4.93 -0.55% 1.50% -5.64% 24.83% 13.04% 2025-05-13
철광석
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1063.12 2.88 -0.27% 2.74% 2.05% 6.50% -12.47% 2025-05-13
밀
USd/Bu
 500.21 1.21 0.24% -3.62% -8.64% -9.30% -25.62% 2025-05-13
재목
USD/1000 board feet
 547.57 0.92 -0.17% 1.77% -5.21% -0.45% 2.93% 2025-05-13
팜유
MYR/T
 3937.00 122.00 3.20% 3.82% -5.59% -11.41% 3.23% 2025-05-13
치즈
USD/Lbs
 1.8299 0.0851 -4.44% -4.39% 1.94% -3.74% -12.02% 2025-05-13
우유
USD/CWT
 18.48 0.05 0.27% -1.49% 7.13% -1.23% -1.28% 2025-05-13
고무
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
오렌지 주스
USd/Lbs
 244.11 11.31 4.86% -13.65% -19.77% -50.93% -42.45% 2025-05-13
커피
USd/Lbs
 382.43 0.03 -0.01% -4.30% 5.80% 19.32% 88.96% 2025-05-13
면
USd/Lbs
 66.236 0.410 -0.62% 0.63% 3.21% -3.12% -11.25% 2025-05-13
쌀
USD/cwt
 12.0221 0.2929 -2.38% -4.59% -12.31% -14.28% -36.11% 2025-05-13
놀라
CAD/T
 707.55 15.91 2.30% 4.12% 7.61% 16.24% 8.08% 2025-05-13
귀리
USd/Bu
 350.0692 31.1808 -8.18% -5.07% 0.96% 5.92% -16.00% 2025-05-13
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
설탕
USd/Lbs
 18.20 0.54 3.05% 4.47% 2.01% -5.66% -3.75% 2025-05-13
코코아
USD/T
9899.33 587.72 6.31% 11.70% 18.93% -13.94% 34.67% 2025-05-13
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
유채
EUR/T
 489.73 8.72 1.81% 3.31% -8.07% -3.98% 2.55% 2025-05-13
보리
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
버터
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
감자들
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
옥수수
USd/BU
 433.8847 6.3653 -1.45% -3.04% -10.54% -5.37% -7.19% 2025-05-13

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
납
USD/T
 1990.13 14.48 0.73% 3.69% 3.65% 1.95% -11.90% 2025-05-13
알루미늄
USD/T
 2491.05 20.15 0.82% 2.75% 4.40% -2.37% -2.35% 2025-05-13
주석
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
아연
USD/T
 2716.45 38.45 1.44% 3.21% 2.95% -8.80% -9.56% 2025-05-13
니켈
USD/T
 15720 170 1.09% 0.19% 2.28% 2.75% -17.59% 2025-05-13
몰리브덴
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
팔라듐
USD/t.oz
 950.00 12.00 1.28% -2.51% 1.50% 6.86% -3.85% 2025-05-13
로듐
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
폴리에틸렌
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
폴리비닐
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
폴리프로필렌
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
소다 애쉬
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
네오디뮴
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
요소
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
디암모늄
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
마그네슘
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
게르마늄
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
망간
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
인듐
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
크래프트 펄프
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 302.5619 0.7834 -0.26% 2.43% 5.04% 14.93% 24.23% 2025-05-13
라이브 소
USd/Lbs
 216.4056 0.4829 -0.22% 1.34% 6.16% 12.95% 21.37% 2025-05-13
혹스 린
USd/Lbs
 90.9533 0.2283 0.25% -0.65% 3.41% 11.87% -7.50% 2025-05-13
쇠고기
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
가금류
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
계란 미국
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
계란 CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
LME 지수
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 541.70 7.31 1.37% 3.20% 3.15% -1.45% -5.88% 2025-05-13
SSE 소비 상품 지수
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
원자력 지수
USD
 27.95 0.75 2.76% 5.55% 23.13% 4.41% -10.59% 2025-05-13
태양 에너지 지수
USD
 34.84 1.67 5.03% 16.99% 21.61% 3.41% -20.82% 2025-05-13
EU 탄소 배출 허가량
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
풍력 에너지 지수
USD
 16.71 0.33 2.01% 4.05% 11.10% 12.91% -0.48% 2025-05-13

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
독일
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
프랑스
EUR/MWh
 59.75 1.15 -1.89% -5.31% -3.16% -14.46% -27.14% 2025-05-13
스페인
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
이탈리아
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13