에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 62.272 0.878 -1.39% 3.94% 0.71% -13.17% -20.91% 2025-05-15
브렌트
USD/Bbl
 65.223 0.867 -1.31% 3.79% -0.95% -12.62% -21.67% 2025-05-15
천연 가스
USD/MMBtu
3.4718 0.1752 -4.80% -4.12% 4.29% -4.44% 43.70% 2025-05-15
가솔린
USD/Gal
 2.1401 0.0004 -0.02% 2.21% 4.31% 6.35% -15.84% 2025-05-15
난방 오일
USD/Gal
 2.1709 0.0010 0.05% 5.74% 2.18% -6.31% -11.58% 2025-05-15
석탄
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF 가스
EUR/MWh
 34.77 0.90 -2.52% 1.51% 1.42% -31.09% 17.91% 2025-05-14
영국 가스
GBp/thm
 82.6654 2.1702 -2.56% 0.22% -1.28% -34.07% 15.96% 2025-05-14
에탄올
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
나프타
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
우라늄
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
프로판
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
메탄올
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
우랄 오일
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3182.33 3.59 -0.11% -5.74% -2.11% 21.26% 33.05% 2025-05-15
은
USD/t.oz
 32.156 0.789 -2.39% -0.92% -0.73% 11.35% 8.15% 2025-05-15
구리
USD/Lbs
 4.5954 0.0073 -0.16% 1.10% -1.68% 15.47% -5.77% 2025-05-15
강철
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
리튬
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
철광석 CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
백금
USD/t.oz
 978.40 11.20 -1.13% 0.45% 1.98% 9.44% -9.40% 2025-05-14
열연강판
USD/T
 891.00 6.00 0.68% 0.11% -5.11% 25.67% 13.79% 2025-05-14
철광석
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1069.42 8.33 -0.77% 3.15% 2.95% 7.13% -12.09% 2025-05-15
밀
USd/Bu
 522.52 2.23 -0.42% 1.86% -4.61% -5.25% -21.22% 2025-05-15
재목
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
팜유
MYR/T
 3973.00 48.00 1.22% 6.60% -1.76% -10.60% 3.03% 2025-05-15
치즈
USD/Lbs
 1.9310 0.0010 0.05% -0.92% 5.23% 1.58% -7.03% 2025-05-14
우유
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
고무
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
오렌지 주스
USd/Lbs
 257.65 13.85 5.68% -9.02% -15.97% -48.21% -39.87% 2025-05-14
커피
USd/Lbs
 374.22 8.46 -2.21% -5.27% 1.59% 16.76% 86.64% 2025-05-14
면
USd/Lbs
 65.531 0.866 -1.30% -2.77% 0.68% -4.15% -13.14% 2025-05-14
쌀
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
놀라
CAD/T
 719.82 6.43 0.90% 5.24% 7.36% 18.25% 11.05% 2025-05-14
귀리
USd/Bu
 337.2664 4.7336 -1.38% -8.85% -1.60% 2.05% -15.16% 2025-05-15
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
설탕
USd/Lbs
 18.08 0.11 -0.60% 5.47% 2.93% -6.28% -2.92% 2025-05-14
코코아
USD/T
9891.76 202.76 2.09% 7.52% 23.93% -14.01% 27.27% 2025-05-14
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
유채
EUR/T
 484.27 5.19 -1.06% 3.20% -11.02% -5.05% 1.74% 2025-05-14
보리
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
버터
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
감자들
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
옥수수
USd/BU
 444.2955 1.7955 0.41% 0.75% -7.68% -3.10% -3.94% 2025-05-15

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
납
USD/T
 1993.75 0.92 0.05% 1.79% 4.54% 2.14% -12.17% 2025-05-15
알루미늄
USD/T
 2523.20 32.25 1.29% 6.01% 6.33% -1.11% -2.90% 2025-05-14
주석
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
아연
USD/T
 2754.00 5.55 -0.20% 4.79% 6.36% -7.54% -6.96% 2025-05-15
니켈
USD/T
 15772 232 1.49% 0.91% 1.52% 3.08% -19.07% 2025-05-15
몰리브덴
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
팔라듐
USD/t.oz
 945.50 4.50 -0.47% -2.02% -1.82% 6.36% -6.94% 2025-05-15
로듐
USD/t oz.
 5425 50 0.93% 0.93% 0.00% 18.58% 14.81% 2025-05-14
폴리에틸렌
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
폴리비닐
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
폴리프로필렌
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
소다 애쉬
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
네오디뮴
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
요소
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
디암모늄
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
마그네슘
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
갈륨
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
게르마늄
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
망간
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
인듐
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
크래프트 펄프
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
라이브 소
USd/Lbs
 213.9572 2.2465 -1.04% 0.74% 4.63% 11.68% 19.90% 2025-05-14
혹스 린
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
쇠고기
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
가금류
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
계란 미국
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
계란 CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
연어
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
LME 지수
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 538.89 3.08 -0.57% 3.73% 2.82% -1.96% -6.91% 2025-05-14
SSE 소비 상품 지수
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
원자력 지수
USD
 28.31 0.62 2.24% 6.75% 24.99% 5.75% -10.27% 2025-05-14
태양 에너지 지수
USD
 35.10 0.38 1.09% 17.90% 25.49% 4.19% -19.72% 2025-05-14
EU 탄소 배출 허가량
EUR
 72.33 0.57 -0.78% 4.42% 8.75% -0.92% 3.18% 2025-05-14
풍력 에너지 지수
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 75.00 1.80 -2.34% -1.90% 2.39% -26.79% 16.01% 2025-05-14
독일
EUR/MWh
 69.36 0.00 0.00% -0.94% -4.49% -40.07% 22.13% 2025-05-14
프랑스
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
이탈리아
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
스페인
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14