에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 61.089 2.061 -3.26% 1.97% -1.20% -14.82% -22.42% 2025-05-15
브렌트
USD/Bbl
 64.061 2.029 -3.07% 1.94% -2.72% -14.17% -23.07% 2025-05-15
천연 가스
USD/MMBtu
3.4671 0.0249 -0.71% -3.48% 6.78% -4.57% 38.96% 2025-05-15
가솔린
USD/Gal
 2.1097 0.0308 -1.44% 0.76% 2.83% 4.84% -17.03% 2025-05-15
난방 오일
USD/Gal
 2.1445 0.0254 -1.17% 4.46% 0.94% -7.45% -12.66% 2025-05-15
석탄
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF 가스
EUR/MWh
 35.19 0.43 1.22% -1.21% -0.54% -30.25% 15.11% 2025-05-15
영국 가스
GBp/thm
 84.1888 1.3371 1.61% -1.35% -3.34% -32.86% 14.08% 2025-05-15
에탄올
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
나프타
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
우라늄
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
프로판
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
메탄올
CNY/T
 2400.00 50.00 -2.04% 3.76% -4.00% -13.26% -9.43% 2025-05-15
우랄 오일
USD/Bbl
 59.10 0.67 -1.12% 5.33% -0.62% -13.74% -18.20% 2025-05-14

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3150.50 35.42 -1.11% -5.00% -5.97% 20.05% 32.50% 2025-05-15
은
USD/t.oz
 31.900 0.313 -0.97% -1.64% -2.82% 10.46% 7.51% 2025-05-15
구리
USD/Lbs
 4.5576 0.0451 -0.98% 0.27% -2.49% 14.52% -6.55% 2025-05-15
강철
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
리튬
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
철광석 CNY
CNY/T
 734.50 1.00 0.14% 5.84% 4.56% -5.71% -16.63% 2025-05-15
백금
USD/t.oz
 972.00 6.40 -0.65% -0.25% 0.49% 8.72% -9.28% 2025-05-15
열연강판
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
철광석
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1067.00 10.75 -1.00% 2.92% 2.72% 6.89% -12.29% 2025-05-15
밀
USd/Bu
 527.74 2.99 0.57% 2.87% -3.65% -4.31% -20.43% 2025-05-15
재목
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
팜유
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
치즈
USD/Lbs
 1.8301 0.1009 -5.23% -5.18% 1.05% -3.73% -12.73% 2025-05-15
우유
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
고무
USD Cents / Kg
 175.50 1.70 -0.96% 1.86% 6.36% -11.09% 3.66% 2025-05-15
오렌지 주스
USd/Lbs
 258.77 1.12 0.44% -4.58% -18.74% -47.99% -40.99% 2025-05-15
커피
USd/Lbs
 371.40 2.82 -0.75% -6.33% -1.45% 15.88% 87.05% 2025-05-15
면
USd/Lbs
 65.253 0.277 -0.42% -2.16% -0.67% -4.55% -14.17% 2025-05-15
쌀
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
놀라
CAD/T
 700.00 19.82 -2.75% 2.35% 4.09% 15.00% 7.56% 2025-05-15
귀리
USd/Bu
 338.9791 0.2291 0.07% -8.38% -2.45% 2.57% -11.56% 2025-05-15
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
설탕
USd/Lbs
 17.92 0.16 -0.86% 2.37% 0.36% -7.09% -2.20% 2025-05-15
코코아
USD/T
9890.77 0.99 -0.01% 8.34% 22.53% -14.02% 34.84% 2025-05-15
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
유채
EUR/T
 484.27 5.19 -1.06% 3.20% -11.02% -5.05% 1.74% 2025-05-14
보리
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
버터
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
감자들
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
옥수수
USd/BU
 446.8661 1.3661 0.31% 1.79% -7.72% -2.54% -2.22% 2025-05-15

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
납
USD/T
 1987.78 5.05 -0.25% 1.79% 4.09% 1.83% -13.35% 2025-05-15
알루미늄
USD/T
 2500.10 23.10 -0.92% 3.79% 4.67% -2.01% -3.34% 2025-05-15
주석
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
아연
USD/T
 2730.30 29.25 -1.06% 3.89% 5.44% -8.33% -7.76% 2025-05-15
니켈
USD/T
 15581 219 -1.39% 0.04% -0.09% 1.84% -21.30% 2025-05-15
몰리브덴
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
팔라듐
USD/t.oz
 941.00 7.00 -0.74% -3.34% -1.72% 5.85% -5.28% 2025-05-15
로듐
USD/t oz.
 5425 0 0.00% 0.93% 0.00% 18.58% 14.81% 2025-05-15
폴리에틸렌
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
폴리비닐
CNY/T
 4885.00 112.00 2.35% 3.45% -0.87% -0.83% -16.78% 2025-05-15
폴리프로필렌
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
소다 애쉬
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
네오디뮴
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
요소
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
디암모늄
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
마그네슘
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
갈륨
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
게르마늄
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
망간
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
인듐
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
크래프트 펄프
CNY/T
 5254.00 38.00 -0.72% 2.90% -2.45% -10.40% -13.67% 2025-05-14

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
라이브 소
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
혹스 린
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
쇠고기
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
가금류
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
계란 미국
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
계란 CH
CNY/T
 3020.00 24.00 -0.79% 0.53% -7.65% -14.23% -12.39% 2025-05-15
연어
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
LME 지수
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 535.03 6.94 -1.28% 2.99% 2.09% -2.66% -7.57% 2025-05-14
SSE 소비 상품 지수
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
원자력 지수
USD
 28.23 0.08 -0.28% 5.77% 24.20% 5.45% -10.04% 2025-05-15
태양 에너지 지수
USD
 35.10 0.38 1.09% 17.90% 25.49% 4.19% -19.72% 2025-05-14
EU 탄소 배출 허가량
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
풍력 에너지 지수
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
독일
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
프랑스
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
이탈리아
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
스페인
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15