에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 60.104 0.194 0.32% 3.11% 0.06% -16.20% -23.20% 2025-05-09
브렌트
USD/Bbl
 63.008 0.168 0.27% 2.80% -0.51% -15.58% -23.89% 2025-05-09
천연 가스
USD/MMBtu
3.6254 0.0334 0.93% -0.13% 1.92% -0.21% 60.99% 2025-05-09
가솔린
USD/Gal
 2.0905 0.0033 -0.16% 3.32% 6.82% 3.88% -16.37% 2025-05-09
난방 오일
USD/Gal
 2.0500 0.0030 -0.15% 2.78% 0.29% -11.53% -15.72% 2025-05-09
석탄
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF 가스
EUR/MWh
 35.62 1.37 4.01% 11.71% 6.47% -29.39% 15.08% 2025-05-08
영국 가스
GBp/thm
 85.3440 2.8636 3.47% 11.52% 3.58% -31.94% 12.70% 2025-05-08
에탄올
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
나프타
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
우라늄
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
프로판
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
메탄올
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
우랄 오일
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3310.00 6.33 -0.19% 2.18% 3.79% 26.13% 40.27% 2025-05-09
은
USD/t.oz
 32.435 0.004 0.01% 1.34% 4.01% 12.31% 15.17% 2025-05-09
구리
USD/Lbs
 4.5086 0.0366 -0.81% -2.98% 3.40% 13.28% -3.30% 2025-05-09
강철
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
리튬
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
철광석 CNY
CNY/T
 694.50 10.50 -1.49% -2.66% 0.14% -10.85% -19.76% 2025-05-08
백금
USD/t.oz
 976.70 2.30 0.24% 1.79% 6.46% 9.25% -2.86% 2025-05-09
열연강판
USD/T
 890.00 0.00 0.00% 2.65% -3.26% 25.53% 13.38% 2025-05-08
철광석
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1033.81 2.94 -0.28% -1.42% 0.47% 3.56% -14.14% 2025-05-09
밀
USd/Bu
 513.32 0.32 0.06% -2.50% -4.59% -6.92% -22.64% 2025-05-09
재목
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
팜유
MYR/T
 3840.00 39.00 1.03% -1.03% -8.59% -13.59% 0.79% 2025-05-09
치즈
USD/Lbs
 1.9300 0.0190 -0.97% 4.38% 9.72% 1.53% -5.62% 2025-05-08
우유
USD/CWT
 18.52 0.22 -1.17% 0.65% 7.36% -1.02% -0.64% 2025-05-08
고무
USD Cents / Kg
 172.00 0.30 -0.17% 2.20% 3.86% -12.87% 5.85% 2025-05-09
오렌지 주스
USd/Lbs
 243.75 12.00 -4.69% -8.02% -6.12% -51.01% -36.36% 2025-05-08
커피
USd/Lbs
 396.52 1.48 0.37% 0.75% 12.31% 23.72% 95.34% 2025-05-08
면
USd/Lbs
 66.508 0.188 -0.28% -2.20% -0.09% -2.72% -14.01% 2025-05-09
쌀
USD/cwt
 12.4441 0.2709 -2.13% -1.35% -6.05% -11.27% -35.65% 2025-05-09
놀라
CAD/T
 682.80 1.14 -0.17% -1.43% 4.72% 12.17% 3.29% 2025-05-09
귀리
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
설탕
USd/Lbs
 17.51 0.37 2.15% 2.03% -2.14% -9.23% -10.41% 2025-05-08
코코아
USD/T
9129.29 71.01 -0.77% 4.11% 8.94% -20.64% 9.96% 2025-05-08
차
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
해바라기 유
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
유채
EUR/T
 472.01 2.76 0.59% 2.23% -6.95% -7.45% -0.68% 2025-05-08
보리
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
버터
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
감자들
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
옥수수
USd/BU
 439.7960 0.7960 0.18% -4.65% -8.94% -4.08% -6.38% 2025-05-09

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
납
USD/T
 1961.95 9.22 0.47% 1.32% 3.86% 0.51% -11.72% 2025-05-09
알루미늄
USD/T
 2408.75 28.70 1.21% -0.14% 2.83% -5.59% -5.96% 2025-05-08
주석
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
아연
USD/T
 2636.65 8.65 0.33% 0.95% 0.39% -11.48% -10.03% 2025-05-09
니켈
USD/T
 15486 89 -0.57% 0.36% 5.53% 1.22% -18.29% 2025-05-09
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
팔라듐
USD/t.oz
 977.50 4.00 0.41% 2.79% 10.14% 9.96% -0.46% 2025-05-09
로듐
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
폴리에틸렌
CNY/T
 7253.00 29.00 -0.40% -0.03% -1.28% -14.90% -13.64% 2025-05-09
폴리비닐
CNY/T
 4712.00 10.00 -0.21% -0.97% -3.05% -4.34% -18.93% 2025-05-09
폴리프로필렌
CNY/T
 7089.00 0.00 0.00% -0.24% -1.32% -3.92% -5.42% 2025-05-09
소다 애쉬
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
네오디뮴
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
요소
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
디암모늄
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
마그네슘
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
게르마늄
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
망간
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
인듐
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
크래프트 펄프
CNY/T
 5138.00 32.00 0.63% 0.98% -3.71% -12.38% -16.37% 2025-05-08

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 297.3627 3.0243 1.03% 1.45% 4.60% 12.95% 24.59% 2025-05-08
라이브 소
USd/Lbs
 214.1280 1.7382 0.82% 2.18% 5.48% 11.76% 21.57% 2025-05-08
혹스 린
USd/Lbs
 90.6500 0.5000 -0.55% -1.89% 5.25% 11.50% -7.24% 2025-05-08
쇠고기
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
가금류
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
계란 미국
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
계란 CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
LME 지수
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 527.03 7.51 1.45% 1.30% 1.05% -4.11% -8.97% 2025-05-08
SSE 소비 상품 지수
Index Points
 7847.96 0.24 0.00% 0.40% -1.26% -0.37% -8.78% 2025-05-09
컨테이너 화물지수
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -41.85% 2025-05-09
원자력 지수
USD
 26.69 0.17 0.64% 5.79% 20.66% -0.30% -16.41% 2025-05-08
태양 에너지 지수
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
EU 탄소 배출 허가량
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
풍력 에너지 지수
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
독일
EUR/MWh
 70.02 0.00 0.00% 5.18% 8.81% -39.50% 5.91% 2025-05-08
프랑스
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
이탈리아
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
스페인
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09