에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 59.594 1.524 2.62% 0.60% -4.42% -16.91% -24.81% 2025-05-08
브렌트
USD/Bbl
 62.518 1.398 2.29% 0.62% -4.52% -16.24% -25.47% 2025-05-08
천연 가스
USD/MMBtu
3.6008 0.0202 -0.56% 3.50% -5.64% -0.89% 56.49% 2025-05-08
가솔린
USD/Gal
 2.0783 0.0514 2.54% 1.73% 1.78% 3.27% -18.45% 2025-05-08
난방 오일
USD/Gal
 2.0233 0.0481 2.44% 0.89% -4.58% -12.68% -18.44% 2025-05-08
석탄
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF 가스
EUR/MWh
 35.18 0.93 2.72% 10.33% 5.15% -30.27% 13.65% 2025-05-08
영국 가스
GBp/thm
 84.3293 1.8489 2.24% 10.19% 2.35% -32.75% 11.36% 2025-05-08
에탄올
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
나프타
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
우라늄
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
프로판
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
메탄올
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
우랄 오일
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3353.24 22.95 -0.68% 3.58% 8.65% 27.77% 42.90% 2025-05-08
은
USD/t.oz
 32.670 0.214 0.66% 0.72% 5.68% 13.13% 15.28% 2025-05-08
구리
USD/Lbs
 4.5551 0.0357 -0.78% -0.68% 3.78% 14.45% -0.65% 2025-05-08
강철
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
리튬
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
철광석 CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
백금
USD/t.oz
 979.50 5.50 0.56% 1.05% 5.94% 9.56% -1.59% 2025-05-08
열연강판
USD/T
 885.04 4.96 -0.56% 2.08% -3.80% 24.83% 12.74% 2025-05-08
철광석
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1032.57 2.07 0.20% -0.74% 1.96% 3.44% -13.49% 2025-05-08
밀
USd/Bu
 513.01 4.99 -0.96% -0.44% -5.39% -6.98% -19.53% 2025-05-08
재목
USD/1000 board feet
 546.05 5.91 1.09% -1.17% -8.47% -0.73% 2.16% 2025-05-08
팜유
MYR/T
 3801.00 74.00 1.99% -2.79% -8.32% -14.47% -0.76% 2025-05-08
치즈
USD/Lbs
 1.8411 0.0023 -0.12% -0.43% 4.67% -3.15% -9.97% 2025-05-08
우유
USD/CWT
 18.62 0.01 0.05% 1.20% 7.94% -0.48% -0.11% 2025-05-08
고무
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
오렌지 주스
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
커피
USd/Lbs
 394.95 0.09 -0.02% 0.35% 11.87% 23.23% 94.57% 2025-05-08
면
USd/Lbs
 66.987 0.407 -0.60% 2.24% 0.78% -2.02% -14.52% 2025-05-08
쌀
USD/cwt
 12.6741 0.0409 -0.32% -1.02% -6.46% -9.63% -32.61% 2025-05-08
놀라
CAD/T
 683.03 0.93 -0.14% 0.28% 4.78% 12.21% 4.83% 2025-05-08
귀리
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
양모
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
설탕
USd/Lbs
 17.43 0.29 1.68% 1.56% -2.59% -9.65% -10.83% 2025-05-08
코코아
USD/T
8958.19 242.10 -2.63% 2.16% 6.90% -22.12% 7.90% 2025-05-08
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
유채
EUR/T
 471.21 1.95 0.42% 2.05% -7.11% -7.61% -0.85% 2025-05-08
보리
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
버터
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
감자들
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
옥수수
USd/BU
 435.4680 5.5320 -1.25% -6.20% -8.13% -5.02% -4.61% 2025-05-08

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
납
USD/T
 1946.68 12.05 -0.62% -0.54% 5.18% -0.27% -12.84% 2025-05-08
알루미늄
USD/T
 2397.55 17.50 0.74% -0.60% 2.35% -6.03% -6.40% 2025-05-08
주석
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
아연
USD/T
 2608.85 9.05 -0.35% 1.31% 1.81% -12.41% -10.47% 2025-05-08
니켈
USD/T
 15503 127 -0.81% 1.79% 7.51% 1.32% -18.55% 2025-05-08
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
팔라듐
USD/t.oz
 981.00 16.00 1.66% 4.36% 9.12% 10.35% 0.72% 2025-05-08
로듐
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
폴리에틸렌
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
폴리비닐
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
폴리프로필렌
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
소다 애쉬
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
네오디뮴
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
요소
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
마그네슘
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
게르마늄
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
망간
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
인듐
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
크래프트 펄프
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 295.2547 0.9163 0.31% 0.73% 3.86% 12.15% 23.71% 2025-05-08
라이브 소
USd/Lbs
 212.9758 0.5860 0.28% 1.63% 4.91% 11.16% 20.92% 2025-05-08
혹스 린
USd/Lbs
 90.8918 0.2582 -0.28% -1.63% 5.53% 11.80% -6.99% 2025-05-08
쇠고기
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
가금류
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
계란 미국
USD/Dozen
 3.34 0.01 -0.24% 2.87% 2.50% -42.51% 104.93% 2025-05-08
계란 CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
LME 지수
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 523.55 4.03 0.78% 0.63% 0.38% -4.75% -9.57% 2025-05-08
SSE 소비 상품 지수
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
컨테이너 화물지수
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
원자력 지수
USD
 26.66 0.14 0.53% 5.67% 20.52% -0.41% -16.50% 2025-05-08
태양 에너지 지수
USD
 29.76 0.01 -0.03% 3.48% 6.02% -11.67% -30.79% 2025-05-08
EU 탄소 배출 허가량
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
풍력 에너지 지수
USD
 15.91 0.02 -0.13% 1.08% 10.87% 7.50% -3.87% 2025-05-08

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
독일
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
프랑스
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
스페인
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
이탈리아
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08