에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 62.280 1.260 2.07% 9.01% 1.22% -13.16% -21.28% 2025-05-12
브렌트
USD/Bbl
 65.217 1.307 2.04% 8.28% 0.52% -12.62% -21.76% 2025-05-12
천연 가스
USD/MMBtu
3.6542 0.1408 -3.71% 2.94% 9.90% 0.58% 53.47% 2025-05-12
가솔린
USD/Gal
 2.1346 0.0226 1.07% 5.36% 5.40% 6.07% -15.07% 2025-05-12
난방 오일
USD/Gal
 2.1109 0.0401 1.94% 6.77% 0.90% -8.90% -13.48% 2025-05-12
석탄
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF 가스
EUR/MWh
 35.14 0.54 1.55% 6.34% 1.47% -30.35% 18.45% 2025-05-12
영국 가스
GBp/thm
 83.9523 1.1934 1.44% 0.27% -1.84% -33.05% 16.99% 2025-05-12
에탄올
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
나프타
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
우라늄
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
프로판
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
메탄올
CNY/T
 2319.00 16.00 0.69% 0.83% -2.40% -16.19% -13.47% 2025-05-12
우랄 오일
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3226.13 98.12 -2.95% -3.25% 0.43% 22.93% 37.96% 2025-05-12
은
USD/t.oz
 32.461 0.253 -0.77% -0.15% 0.51% 12.40% 14.80% 2025-05-12
구리
USD/Lbs
 4.5738 0.0328 -0.71% -1.61% -1.46% 14.92% -4.03% 2025-05-12
강철
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
리튬
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
철광석 CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
백금
USD/t.oz
 973.40 21.60 -2.17% 1.60% 2.99% 8.88% -3.72% 2025-05-12
열연강판
USD/T
 888.02 1.98 -0.22% 1.49% -5.33% 25.25% 13.70% 2025-05-12
철광석
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1062.73 18.73 1.79% 2.38% 2.01% 6.46% -11.41% 2025-05-12
밀
USd/Bu
 501.88 3.62 -0.72% -2.41% -8.33% -9.00% -26.95% 2025-05-12
재목
USD/1000 board feet
 547.08 2.37 0.43% 1.13% -5.30% -0.54% 1.50% 2025-05-12
팜유
MYR/T
 3857.00 42.00 1.10% 0.78% -7.51% -13.21% -0.26% 2025-05-12
치즈
USD/Lbs
 1.8302 0.0608 -3.22% -3.42% 3.99% -3.72% -14.87% 2025-05-12
우유
USD/CWT
 18.45 0.03 0.16% -1.02% 7.33% -1.39% -1.39% 2025-05-12
고무
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
오렌지 주스
USd/Lbs
 228.12 28.08 -10.96% -21.56% -25.02% -54.15% -43.56% 2025-05-12
커피
USd/Lbs
 381.25 14.39 -3.64% -3.81% 5.48% 18.95% 93.10% 2025-05-12
면
USd/Lbs
 66.982 0.260 0.39% -0.03% 4.37% -2.03% -13.75% 2025-05-12
쌀
USD/cwt
 12.3125 0.0925 -0.75% -1.06% -10.19% -12.21% -34.19% 2025-05-12
놀라
CAD/T
 689.76 5.39 -0.77% 0.60% 4.91% 13.31% 3.24% 2025-05-12
귀리
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
설탕
USd/Lbs
 17.90 0.09 0.51% 2.70% 0.33% -7.21% -3.91% 2025-05-12
코코아
USD/T
9252.02 67.52 0.74% 6.90% 11.15% -19.57% 29.11% 2025-05-12
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
유채
EUR/T
 481.01 9.54 2.02% 2.62% -9.71% -5.69% -0.62% 2025-05-12
보리
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
버터
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
감자들
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
옥수수
USd/BU
 445.2423 3.7423 0.85% -0.28% -8.20% -2.89% -5.77% 2025-05-12

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
납
USD/T
 1975.65 6.33 -0.32% 2.93% 2.89% 1.21% -12.21% 2025-05-12
알루미늄
USD/T
 2473.30 52.20 2.16% 2.01% 3.66% -3.06% -2.70% 2025-05-12
주석
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
아연
USD/T
 2678.50 22.60 0.85% 1.77% 1.51% -10.07% -10.64% 2025-05-12
니켈
USD/T
 15570 280 -1.77% 0.23% 1.30% 1.76% -19.03% 2025-05-12
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
팔라듐
USD/t.oz
 935.00 41.50 -4.25% -0.21% -0.11% 5.17% -3.21% 2025-05-12
로듐
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
폴리에틸렌
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
폴리비닐
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
폴리프로필렌
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
소다 애쉬
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
네오디뮴
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
요소
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
디암모늄
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
마그네슘
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
게르마늄
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
망간
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
인듐
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
크래프트 펄프
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 301.6493 3.5645 1.20% 1.88% 4.73% 14.58% 25.98% 2025-05-12
라이브 소
USd/Lbs
 216.4715 1.7908 0.83% 1.36% 6.19% 12.99% 23.26% 2025-05-12
혹스 린
USd/Lbs
 90.6777 0.3027 0.33% -1.70% 3.10% 11.53% -6.97% 2025-05-12
쇠고기
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
가금류
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
계란 미국
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
계란 CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
LME 지수
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 535.00 3.47 0.65% 3.66% 1.88% -2.66% -7.68% 2025-05-12
SSE 소비 상품 지수
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
원자력 지수
USD
 27.37 0.02 -0.07% 6.29% 20.57% 2.24% -12.16% 2025-05-12
태양 에너지 지수
USD
 33.08 1.40 4.42% 14.62% 15.46% -1.81% -22.67% 2025-05-12
EU 탄소 배출 허가량
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
풍력 에너지 지수
USD
 16.35 0.12 0.74% 2.77% 8.71% 10.47% -1.74% 2025-05-12

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
독일
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
프랑스
EUR/MWh
 62.15 1.38 2.27% 1.14% 0.73% -11.02% -23.01% 2025-05-12
이탈리아
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12
스페인
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12