에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 61.138 2.012 -3.19% 2.05% -1.12% -14.76% -22.36% 2025-05-15
브렌트
USD/Bbl
 64.058 2.032 -3.07% 1.94% -2.72% -14.18% -23.07% 2025-05-15
천연 가스
USD/MMBtu
3.4294 0.0626 -1.79% -4.53% 5.62% -5.60% 37.45% 2025-05-15
가솔린
USD/Gal
 2.1056 0.0349 -1.63% 0.56% 2.63% 4.63% -17.19% 2025-05-15
난방 오일
USD/Gal
 2.1386 0.0313 -1.44% 4.17% 0.66% -7.71% -12.90% 2025-05-15
석탄
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF 가스
EUR/MWh
 34.65 0.12 -0.34% -2.74% -2.08% -31.33% 13.33% 2025-05-15
영국 가스
GBp/thm
 82.8388 0.0129 -0.02% -2.94% -4.89% -33.93% 12.25% 2025-05-15
에탄올
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
나프타
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
우라늄
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
프로판
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
메탄올
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
우랄 오일
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3181.98 3.94 -0.12% -4.05% -5.03% 21.25% 33.82% 2025-05-15
은
USD/t.oz
 32.165 0.048 -0.15% -0.82% -2.02% 11.38% 8.41% 2025-05-15
구리
USD/Lbs
 4.5953 0.0074 -0.16% 1.10% -1.68% 15.46% -5.78% 2025-05-15
강철
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
리튬
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
철광석 CNY
CNY/T
 734.50 1.00 0.14% 5.84% 4.56% -5.71% -16.63% 2025-05-15
백금
USD/t.oz
 985.70 7.30 0.75% 1.16% 1.90% 10.26% -8.00% 2025-05-15
열연강판
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
철광석
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15


농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1064.60 13.15 -1.22% 2.69% 2.49% 6.65% -12.49% 2025-05-15
밀
USd/Bu
 528.03 3.28 0.63% 2.93% -3.60% -4.26% -20.39% 2025-05-15
재목
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
팜유
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
치즈
USD/Lbs
 1.8300 0.1010 -5.23% -5.18% 1.05% -3.73% -12.73% 2025-05-15
우유
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
고무
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
오렌지 주스
USd/Lbs
 266.83 9.18 3.56% -1.61% -16.21% -46.37% -39.15% 2025-05-15
커피
USd/Lbs
 369.95 4.27 -1.14% -6.70% -1.84% 15.43% 86.32% 2025-05-15
면
USd/Lbs
 65.414 0.117 -0.18% -1.92% -0.43% -4.32% -13.96% 2025-05-15
쌀
USD/cwt
 12.6300 0.6050 5.03% -0.67% -8.01% -9.95% -33.79% 2025-05-14
놀라
CAD/T
 702.77 17.05 -2.37% 2.75% 4.51% 15.45% 7.99% 2025-05-15
귀리
USd/Bu
 339.5033 0.7533 0.22% -8.24% -2.30% 2.72% -11.42% 2025-05-15
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
설탕
USd/Lbs
 17.82 0.26 -1.45% 1.75% -0.24% -7.64% -2.79% 2025-05-15
코코아
USD/T
9751.07 140.69 -1.42% 6.81% 20.80% -15.23% 32.94% 2025-05-15
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
유채
EUR/T
 479.90 4.38 -0.90% 1.67% -11.18% -5.91% 1.41% 2025-05-15
보리
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
버터
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
감자들
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
옥수수
USd/BU
 446.9336 1.4336 0.32% 1.81% -7.71% -2.52% -2.20% 2025-05-15

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
납
USD/T
 1987.23 5.60 -0.28% 1.77% 4.06% 1.80% -13.37% 2025-05-15
알루미늄
USD/T
 2488.65 34.55 -1.37% 3.32% 4.19% -2.46% -3.78% 2025-05-15
주석
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
아연
USD/T
 2713.55 46.00 -1.67% 3.26% 4.79% -8.90% -8.33% 2025-05-15
니켈
USD/T
 15643 157 -1.00% 0.44% 0.31% 2.24% -20.98% 2025-05-15
몰리브덴
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
팔라듐
USD/t.oz
 956.00 8.00 0.84% -1.80% -0.16% 7.54% -3.77% 2025-05-15
로듐
USD/t oz.
 5450 25 0.46% 1.40% 0.46% 19.13% 15.34% 2025-05-15
폴리에틸렌
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
폴리비닐
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
폴리프로필렌
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
소다 애쉬
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
네오디뮴
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
요소
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
디암모늄
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
마그네슘
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
갈륨
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
게르마늄
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
망간
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
인듐
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
크래프트 펄프
CNY/T
 5254.00 38.00 -0.72% 2.90% -2.45% -10.40% -13.67% 2025-05-14

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
라이브 소
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
혹스 린
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
쇠고기
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
가금류
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
계란 미국
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
계란 CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
연어
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
LME 지수
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 529.56 9.33 -1.73% 0.74% -0.27% -3.65% -8.94% 2025-05-15
SSE 소비 상품 지수
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
원자력 지수
USD
 27.89 0.42 -1.48% 4.50% 22.70% 4.18% -11.12% 2025-05-15
태양 에너지 지수
USD
 34.51 0.59 -1.68% 14.61% 23.91% 2.43% -22.95% 2025-05-15
EU 탄소 배출 허가량
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
풍력 에너지 지수
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
독일
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
프랑스
EUR/MWh
 59.60 0.47 -0.78% -5.02% -1.81% -14.67% -27.54% 2025-05-15
이탈리아
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
스페인
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15