에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 62.840 1.820 2.98% 9.99% 2.13% -12.38% -20.58% 2025-05-12
브렌트
USD/Bbl
 65.758 1.848 2.89% 9.18% 1.35% -11.90% -21.12% 2025-05-12
천연 가스
USD/MMBtu
3.6441 0.1509 -3.98% 2.65% 9.60% 0.31% 53.05% 2025-05-12
가솔린
USD/Gal
 2.1466 0.0346 1.64% 5.95% 5.99% 6.67% -14.60% 2025-05-12
난방 오일
USD/Gal
 2.1247 0.0539 2.60% 7.47% 1.56% -8.31% -12.91% 2025-05-12
석탄
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF 가스
EUR/MWh
 35.96 1.35 3.90% 8.80% 3.83% -28.73% 21.20% 2025-05-12
영국 가스
GBp/thm
 86.0284 3.2695 3.95% 2.75% 0.59% -31.39% 19.89% 2025-05-12
에탄올
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
나프타
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
우라늄
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
프로판
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
메탄올
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
우랄 오일
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3235.23 89.02 -2.68% -2.98% 0.71% 23.28% 38.35% 2025-05-12
은
USD/t.oz
 32.505 0.208 -0.64% -0.02% 0.64% 12.56% 14.96% 2025-05-12
구리
USD/Lbs
 4.5756 0.0310 -0.67% -1.57% -1.42% 14.97% -4.00% 2025-05-12
강철
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
리튬
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
철광석 CNY
CNY/T
 718.50 21.50 3.08% 0.70% 1.27% -7.77% -19.09% 2025-05-12
백금
USD/t.oz
 978.20 16.80 -1.69% 2.10% 3.50% 9.42% -3.24% 2025-05-12
열연강판
USD/T
 889.03 0.97 -0.11% 1.60% -5.22% 25.39% 13.83% 2025-05-12
철광석
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1059.55 15.55 1.49% 2.08% 1.71% 6.14% -11.67% 2025-05-12
밀
USd/Bu
 508.00 2.50 0.49% -1.22% -7.22% -7.89% -26.06% 2025-05-12
재목
USD/1000 board feet
 546.52 1.81 0.33% 1.02% -5.39% -0.64% 1.40% 2025-05-12
팜유
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
치즈
USD/Lbs
 1.8280 0.0630 -3.33% -3.54% 3.86% -3.84% -14.98% 2025-05-12
우유
USD/CWT
 18.48 0.06 0.33% -0.86% 7.50% -1.23% -1.23% 2025-05-12
고무
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
오렌지 주스
USd/Lbs
 226.10 30.10 -11.75% -22.25% -25.69% -54.55% -44.06% 2025-05-12
커피
USd/Lbs
 382.45 13.19 -3.33% -3.51% 5.81% 19.33% 93.71% 2025-05-12
면
USd/Lbs
 68.153 1.431 2.15% 1.72% 6.20% -0.31% -12.24% 2025-05-12
쌀
USD/cwt
 12.3609 0.0441 -0.36% -0.68% -9.84% -11.87% -33.93% 2025-05-12
놀라
CAD/T
 705.71 10.57 1.52% 2.93% 7.33% 15.93% 5.63% 2025-05-12
귀리
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
설탕
USd/Lbs
 17.91 0.10 0.55% 2.75% 0.38% -7.17% -3.87% 2025-05-12
코코아
USD/T
9255.42 70.91 0.77% 6.94% 11.19% -19.54% 29.16% 2025-05-12
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
유채
EUR/T
 479.18 7.71 1.64% 2.23% -10.05% -6.05% -1.00% 2025-05-12
보리
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
버터
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
감자들
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
옥수수
USd/BU
 443.9248 2.4248 0.55% -0.58% -8.47% -3.18% -6.05% 2025-05-12

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
납
USD/T
 1991.75 9.77 0.49% 3.77% 3.73% 2.04% -11.50% 2025-05-12
알루미늄
USD/T
 2483.90 62.80 2.59% 2.45% 4.10% -2.65% -2.29% 2025-05-12
주석
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
아연
USD/T
 2698.20 42.30 1.59% 2.52% 2.26% -9.41% -9.99% 2025-05-12
니켈
USD/T
 15594 256 -1.62% 0.38% 1.46% 1.92% -18.91% 2025-05-12
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
팔라듐
USD/t.oz
 953.00 23.50 -2.41% 1.71% 1.82% 7.20% -1.35% 2025-05-12
로듐
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
폴리에틸렌
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
폴리비닐
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
폴리프로필렌
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
소다 애쉬
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
네오디뮴
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
요소
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
디암모늄
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
마그네슘
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
게르마늄
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
망간
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
인듐
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
크래프트 펄프
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 301.5480 3.4632 1.16% 1.84% 4.69% 14.54% 25.94% 2025-05-12
라이브 소
USd/Lbs
 216.5320 1.8513 0.86% 1.39% 6.22% 13.02% 23.29% 2025-05-12
혹스 린
USd/Lbs
 90.8967 0.5217 0.58% -1.47% 3.35% 11.80% -6.75% 2025-05-12
쇠고기
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
가금류
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
계란 미국
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
계란 CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
LME 지수
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 537.05 5.52 1.04% 4.06% 2.27% -2.29% -7.33% 2025-05-12
SSE 소비 상품 지수
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
원자력 지수
USD
 27.38 0.01 -0.04% 6.33% 20.62% 2.28% -12.13% 2025-05-12
태양 에너지 지수
USD
 32.85 1.17 3.69% 13.83% 14.66% -2.49% -23.21% 2025-05-12
EU 탄소 배출 허가량
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
풍력 에너지 지수
USD
 16.29 0.06 0.37% 2.39% 8.31% 10.07% -2.10% 2025-05-12

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
독일
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
프랑스
EUR/MWh
 61.31 0.54 0.89% -0.23% -0.63% -12.23% -24.05% 2025-05-12
스페인
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
이탈리아
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12