에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 61.740 0.120 0.20% 1.18% -3.55% -13.91% -22.42% 2025-05-16
브렌트
USD/Bbl
 64.743 0.213 0.33% 1.30% -4.73% -13.26% -22.91% 2025-05-16
천연 가스
USD/MMBtu
3.3358 0.0262 -0.78% -12.10% 2.80% -8.18% 27.03% 2025-05-16
가솔린
USD/Gal
 2.1354 0.0018 -0.08% 1.11% 2.10% 6.11% -17.14% 2025-05-16
난방 오일
USD/Gal
 2.1499 0.0215 -0.99% 3.82% 0.18% -7.22% -13.60% 2025-05-16
석탄
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF 가스
EUR/MWh
 35.80 0.45 1.26% 3.46% 1.26% -29.04% 16.38% 2025-05-16
영국 가스
GBp/thm
 85.6235 1.2832 1.52% 3.46% -1.12% -31.71% 15.29% 2025-05-16
에탄올
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
나프타
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
우라늄
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
프로판
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
메탄올
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
우랄 오일
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3196.45 40.55 -1.25% -3.84% -3.90% 21.80% 32.40% 2025-05-16
은
USD/t.oz
 32.198 0.432 -1.32% -1.57% -0.96% 11.49% 2.24% 2025-05-16
구리
USD/Lbs
 4.5898 0.0665 -1.43% -0.36% -2.26% 15.32% -9.11% 2025-05-16
강철
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
리튬
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
철광석 CNY
CNY/T
 728.00 1.50 -0.21% 4.45% 2.97% -6.55% -18.34% 2025-05-16
백금
USD/t.oz
 987.20 4.40 -0.44% -0.78% 2.41% 10.43% -9.80% 2025-05-16
열연강판
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
철광석
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1052.86 1.61 0.15% 0.11% 1.58% 5.47% -14.19% 2025-05-16
밀
USd/Bu
 532.22 0.53 -0.10% 2.01% -3.01% -3.50% -18.28% 2025-05-16
재목
USD/1000 board feet
 603.52 6.96 1.17% 9.00% 5.22% 9.72% 14.40% 2025-05-15
팜유
MYR/T
 3812.00 50.00 -1.29% -0.08% -4.99% -14.22% -2.01% 2025-05-16
치즈
USD/Lbs
 1.8421 0.1579 -7.90% -2.59% -0.37% -3.10% -13.80% 2025-05-16
우유
USD/CWT
 18.60 0.12 0.65% 0.22% 7.64% -0.59% -0.69% 2025-05-15
고무
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
오렌지 주스
USd/Lbs
 267.02 0.92 0.35% 4.22% -12.16% -46.33% -40.46% 2025-05-16
커피
USd/Lbs
 378.14 4.68 -1.22% -4.42% 0.49% 17.98% 82.95% 2025-05-16
면
USd/Lbs
 65.598 0.105 0.16% -1.69% -1.09% -4.05% -13.61% 2025-05-16
쌀
USD/cwt
 12.9100 0.2800 2.22% 4.07% -4.16% -7.95% -31.22% 2025-05-16
놀라
CAD/T
 701.07 6.84 0.98% 0.28% 5.01% 15.17% 5.94% 2025-05-16
귀리
USd/Bu
 341.0165 1.0165 0.30% -0.80% -4.34% 3.18% -6.70% 2025-05-16
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
설탕
USd/Lbs
 17.69 0.03 0.14% -0.64% -1.15% -8.28% -2.27% 2025-05-16
코코아
USD/T
10550.08 14.07 -0.13% 12.39% 26.24% -8.29% 44.85% 2025-05-16
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
유채
EUR/T
 479.63 1.17 0.24% 1.73% -10.35% -5.96% 0.18% 2025-05-16
보리
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
버터
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
감자들
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
옥수수
USd/BU
 449.5734 1.0734 0.24% -0.04% -6.78% -1.95% -0.65% 2025-05-16

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
납
USD/T
 1998.28 6.75 -0.34% 0.82% 3.72% 2.37% -12.49% 2025-05-16
알루미늄
USD/T
 2474.95 25.65 -1.03% 2.22% 3.85% -3.00% -5.25% 2025-05-16
주석
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
아연
USD/T
 2710.20 18.45 -0.68% 2.04% 4.57% -9.01% -10.58% 2025-05-16
니켈
USD/T
 15641 164 -1.04% -1.32% -0.66% 2.23% -25.80% 2025-05-16
몰리브덴
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
팔라듐
USD/t.oz
 961.50 1.00 0.10% -1.54% 1.64% 8.16% -4.94% 2025-05-16
로듐
USD/t oz.
 5500 25 0.46% 2.33% 1.85% 20.22% 16.40% 2025-05-16
폴리에틸렌
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
폴리비닐
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
폴리프로필렌
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
소다 애쉬
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
네오디뮴
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
요소
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
디암모늄
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
마그네슘
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
갈륨
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
게르마늄
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
망간
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
인듐
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
크래프트 펄프
CNY/T
 5360.00 106.00 2.02% 4.32% -0.48% -8.59% -14.21% 2025-05-15

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 295.7519 3.4316 -1.15% -0.54% 1.78% 12.34% 20.82% 2025-05-15
라이브 소
USd/Lbs
 210.7033 3.1648 -1.48% -1.60% 1.75% 9.98% 17.68% 2025-05-15
혹스 린
USd/Lbs
 100.7000 1.8500 1.87% 11.09% 11.70% 23.86% 2.36% 2025-05-15
쇠고기
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
가금류
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
계란 미국
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
계란 CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
연어
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME 지수
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 530.58 2.05 -0.39% -0.18% -1.48% -3.47% -9.69% 2025-05-16
SSE 소비 상품 지수
Index Points
 7902.76 18.33 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
컨테이너 화물지수
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
원자력 지수
USD
 28.10 0.17 0.61% 2.59% 22.17% 4.97% -14.69% 2025-05-16
태양 에너지 지수
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
EU 탄소 배출 허가량
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
풍력 에너지 지수
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
독일
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
프랑스
EUR/MWh
 60.07 0.22 0.37% -1.15% -1.20% -14.00% -27.41% 2025-05-16
이탈리아
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
스페인
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16