에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 61.592 1.558 -2.47% 2.81% -0.38% -14.12% -21.78% 2025-05-15
브렌트
USD/Bbl
 64.518 1.572 -2.38% 2.67% -2.02% -13.56% -22.52% 2025-05-15
천연 가스
USD/MMBtu
3.3778 0.1142 -3.27% -5.96% 4.03% -7.02% 35.38% 2025-05-15
가솔린
USD/Gal
 2.1325 0.0080 -0.37% 1.85% 3.94% 5.97% -16.14% 2025-05-15
난방 오일
USD/Gal
 2.1644 0.0055 -0.25% 5.43% 1.87% -6.59% -11.85% 2025-05-15
석탄
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF 가스
EUR/MWh
 35.40 0.63 1.82% -0.63% 0.04% -29.84% 15.78% 2025-05-15
영국 가스
GBp/thm
 84.4554 1.6037 1.94% -1.04% -3.03% -32.64% 14.45% 2025-05-15
에탄올
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
나프타
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
우라늄
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
프로판
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
메탄올
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
우랄 오일
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3224.28 38.36 1.20% -2.78% -3.76% 22.86% 35.60% 2025-05-15
은
USD/t.oz
 32.487 0.274 0.85% 0.17% -1.04% 12.49% 9.49% 2025-05-15
구리
USD/Lbs
 4.6525 0.0498 1.08% 2.36% -0.46% 16.90% -4.60% 2025-05-15
강철
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
리튬
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
철광석 CNY
CNY/T
 728.00 5.50 -0.75% 4.90% 3.63% -6.55% -17.37% 2025-05-15
백금
USD/t.oz
 990.60 12.20 1.25% 1.66% 2.41% 10.81% -7.54% 2025-05-15
열연강판
USD/T
 895.00 4.00 0.45% 0.56% -4.79% 26.23% 17.15% 2025-05-15
철광석
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1053.09 24.66 -2.29% 1.58% 1.38% 5.49% -13.44% 2025-05-15
밀
USd/Bu
 532.52 7.77 1.48% 3.81% -2.78% -3.44% -19.71% 2025-05-15
재목
USD/1000 board feet
 603.13 47.57 8.56% 8.93% 5.16% 9.65% 14.33% 2025-05-15
팜유
MYR/T
 3862.00 63.00 -1.61% 1.60% -3.62% -13.10% 1.52% 2025-05-15
치즈
USD/Lbs
 1.8442 0.0868 -4.50% -4.45% 1.83% -2.99% -12.06% 2025-05-15
우유
USD/CWT
 18.60 0.12 0.65% 0.22% 7.64% -0.59% -0.69% 2025-05-15
고무
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
오렌지 주스
USd/Lbs
 267.24 9.59 3.72% -1.46% -16.08% -46.28% -39.06% 2025-05-15
커피
USd/Lbs
 382.95 8.73 2.33% -3.42% 1.61% 19.49% 92.87% 2025-05-15
면
USd/Lbs
 65.299 0.232 -0.35% -2.09% -0.60% -4.49% -14.11% 2025-05-15
쌀
USD/cwt
 12.8892 0.2592 2.05% 3.32% -3.81% -8.10% -32.34% 2025-05-15
놀라
CAD/T
 692.16 27.65 -3.84% 1.20% 2.93% 13.71% 6.36% 2025-05-15
귀리
USd/Bu
 340.0566 1.3066 0.39% -8.09% -2.14% 2.89% -11.28% 2025-05-15
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
설탕
USd/Lbs
 17.68 0.40 -2.21% 0.97% -1.01% -8.36% -3.54% 2025-05-15
코코아
USD/T
10569.24 677.48 6.85% 15.77% 30.94% -8.12% 44.09% 2025-05-15
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
유채
EUR/T
 478.71 5.56 -1.15% 1.42% -11.40% -6.14% 1.16% 2025-05-15
보리
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
버터
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
감자들
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
옥수수
USd/BU
 448.2055 2.7055 0.61% 2.10% -7.44% -2.25% -1.92% 2025-05-15

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
납
USD/T
 2005.58 12.75 0.64% 2.71% 5.02% 2.74% -12.57% 2025-05-15
알루미늄
USD/T
 2500.70 22.50 -0.89% 3.82% 4.69% -1.99% -3.32% 2025-05-15
주석
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
아연
USD/T
 2728.50 31.05 -1.13% 3.82% 5.37% -8.39% -7.82% 2025-05-15
니켈
USD/T
 15805 5 0.03% 1.48% 1.35% 3.30% -20.16% 2025-05-15
몰리브덴
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
팔라듐
USD/t.oz
 959.00 11.00 1.16% -1.49% 0.16% 7.87% -3.47% 2025-05-15
로듐
USD/t oz.
 5475 100 1.86% 1.86% 0.92% 19.67% 15.87% 2025-05-15
폴리에틸렌
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
폴리비닐
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
폴리프로필렌
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
소다 애쉬
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
네오디뮴
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
요소
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
디암모늄
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
마그네슘
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
갈륨
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
게르마늄
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
망간
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
인듐
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
크래프트 펄프
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 295.7332 3.4503 -1.15% -0.55% 1.78% 12.33% 20.82% 2025-05-15
라이브 소
USd/Lbs
 210.7194 3.1487 -1.47% -1.59% 1.76% 9.99% 17.69% 2025-05-15
혹스 린
USd/Lbs
 100.7500 1.9000 1.92% 11.14% 11.76% 23.92% 2.41% 2025-05-15
쇠고기
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
가금류
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
계란 미국
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
계란 CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
연어
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
LME 지수
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 532.25 6.64 -1.23% 1.25% 0.23% -3.16% -8.48% 2025-05-15
SSE 소비 상품 지수
Index Points
 7884.42 27.34 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
원자력 지수
USD
 27.86 0.45 -1.59% 4.38% 22.57% 4.07% -11.22% 2025-05-15
태양 에너지 지수
USD
 35.43 0.33 0.94% 17.67% 27.22% 5.16% -20.90% 2025-05-15
EU 탄소 배출 허가량
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
풍력 에너지 지수
USD
 16.69 0.10 0.60% 4.05% 10.46% 12.77% -2.85% 2025-05-15

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
독일
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
프랑스
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
이탈리아
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
스페인
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15