에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 57.279 1.011 -1.74% -7.69% -5.64% -20.14% -27.02% 2025-05-05
브렌트
USD/Bbl
 60.446 0.844 -1.38% -6.71% -5.86% -19.02% -27.46% 2025-05-05
천연 가스
USD/MMBtu
3.6434 0.0134 0.37% 8.99% -0.32% 0.29% 65.99% 2025-05-05
가솔린
USD/Gal
 2.0100 0.0134 -0.66% -4.54% -1.00% -0.12% -22.37% 2025-05-05
난방 오일
USD/Gal
 1.9811 0.0134 -0.67% -8.94% -4.73% -14.50% -19.80% 2025-05-05
석탄
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
TTF 가스
EUR/MWh
 32.65 0.02 0.07% 2.76% -9.01% -35.29% 2.55% 2025-05-05
영국 가스
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
에탄올
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
나프타
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
우라늄
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
프로판
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
메탄올
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
우랄 오일
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3319.59 80.25 2.48% -0.54% 11.35% 26.49% 42.72% 2025-05-05
은
USD/t.oz
 32.602 0.597 1.87% -1.54% 8.62% 12.89% 18.76% 2025-05-05
구리
USD/Lbs
 4.7057 0.0586 1.26% -3.05% 10.10% 18.24% 1.97% 2025-05-05
강철
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
리튬
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
백금
USD/t.oz
 966.30 6.80 0.71% -2.08% 7.06% 8.09% -0.03% 2025-05-05
열연강판
USD/T
 868.04 5.96 -0.68% -1.47% -6.66% 22.43% 11.43% 2025-05-05
철광석
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
티탄
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1044.95 3.81 -0.36% -0.67% 6.30% 4.68% -15.36% 2025-05-05
밀
USd/Bu
 522.71 3.79 -0.72% 1.40% -2.57% -5.22% -19.43% 2025-05-05
재목
USD/1000 board feet
 549.02 3.50 -0.63% -3.87% -9.17% -0.19% 1.86% 2025-05-02
팜유
MYR/T
 3827.00 53.00 -1.37% -3.38% -8.49% -13.88% -0.93% 2025-05-05
치즈
USD/Lbs
 1.8320 0.0180 -0.97% 0.66% 8.40% -3.63% -6.20% 2025-05-05
우유
USD/CWT
 18.41 0.08 -0.43% 5.50% 8.42% -1.60% -0.11% 2025-05-04
고무
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
오렌지 주스
USd/Lbs
 240.73 14.37 -5.63% -9.89% 13.60% -51.61% -35.13% 2025-05-05
커피
USd/Lbs
 395.09 4.88 1.25% -4.78% 16.09% 23.27% 100.47% 2025-05-05
면
USd/Lbs
 67.505 0.500 -0.74% 1.96% 2.15% -1.26% -12.37% 2025-05-05
쌀
USD/cwt
 12.6150 0.1900 -1.48% 0.84% -5.29% -10.05% -31.21% 2025-05-05
놀라
CAD/T
 692.50 0.22 -0.03% -0.18% 8.66% 13.76% 6.20% 2025-05-05
귀리
USd/Bu
 361.2500 3.7500 -1.03% -0.96% 2.63% 9.30% -7.79% 2025-05-02
양모
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
설탕
USd/Lbs
 17.34 0.06 0.34% -2.82% -7.12% -10.13% -11.01% 2025-05-05
코코아
USD/T
8585.62 344.92 -3.86% -4.96% 7.77% -25.36% 16.93% 2025-05-05
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
유채
EUR/T
 467.11 4.36 -0.92% -13.82% -9.57% -8.41% -2.79% 2025-05-05
보리
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
버터
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
감자들
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
옥수수
USd/BU
 457.5877 3.6623 -0.79% -3.77% -1.49% -0.20% -2.43% 2025-05-05

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
코발트
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
납
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
알루미늄
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
주석
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
아연
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
니켈
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
 950.50 0.50 -0.05% 0.90% 7.71% 6.92% -3.45% 2025-05-05
로듐
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
폴리에틸렌
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
폴리비닐
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
폴리프로필렌
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
네오디뮴
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 294.8067 1.6951 0.58% 1.47% 3.25% 11.98% 21.14% 2025-05-02
라이브 소
USd/Lbs
 211.2160 0.2097 -0.10% -1.42% 1.47% 10.24% 19.62% 2025-05-05
혹스 린
USd/Lbs
 91.9306 1.0194 -1.10% -0.94% 5.21% 13.08% -7.09% 2025-05-05
쇠고기
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
가금류
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
계란 미국
USD/Dozen
 3.29 0.02 0.66% 4.33% 1.05% -43.38% 57.41% 2025-05-02
계란 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
LME 지수
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 517.16 3.02 -0.58% -3.40% 0.50% -5.91% -10.36% 2025-05-05
SSE 소비 상품 지수
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
컨테이너 화물지수
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
원자력 지수
USD
 25.83 0.09 -0.35% 2.95% 23.77% -3.51% -18.57% 2025-05-05
태양 에너지 지수
USD
 29.10 0.26 -0.89% -2.38% 4.79% -13.62% -32.69% 2025-05-05
EU 탄소 배출 허가량
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
풍력 에너지 지수
USD
 15.84 0.10 0.64% 0.89% 4.21% 7.03% -0.31% 2025-05-02

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
독일
EUR/MWh
 66.57 0.00 0.00% -15.39% -2.85% -42.48% 1.96% 2025-05-02
프랑스
EUR/MWh
 62.30 1.04 -1.64% 3.83% 0.16% -10.81% -25.83% 2025-05-05
스페인
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05
이탈리아
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05