에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 62.827 0.877 1.42% 6.32% 2.11% -12.40% -19.47% 2025-05-13
브렌트
USD/Bbl
 65.753 0.793 1.22% 5.80% 1.35% -11.91% -20.18% 2025-05-13
천연 가스
USD/MMBtu
3.5959 0.0501 -1.37% 3.84% 8.15% -1.02% 53.41% 2025-05-13
가솔린
USD/Gal
 2.1454 0.0135 0.63% 3.57% 5.93% 6.61% -13.25% 2025-05-13
난방 오일
USD/Gal
 2.1289 0.0179 0.85% 5.56% 1.76% -8.13% -12.32% 2025-05-13
석탄
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF 가스
EUR/MWh
 36.01 0.87 2.48% 3.13% 3.98% -28.63% 21.43% 2025-05-13
영국 가스
GBp/thm
 86.0373 2.5458 3.05% 2.76% 0.60% -31.38% 19.81% 2025-05-13
에탄올
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
나프타
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
우라늄
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
프로판
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
메탄올
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
우랄 오일
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3245.99 9.26 0.29% -4.55% 1.04% 23.69% 37.79% 2025-05-13
은
USD/t.oz
 32.908 0.341 1.05% -0.75% 1.89% 13.95% 15.03% 2025-05-13
구리
USD/Lbs
 4.6788 0.0930 2.03% -1.46% 0.80% 17.56% -4.42% 2025-05-13
강철
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
리튬
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
철광석 CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
백금
USD/t.oz
 985.60 11.20 1.15% 0.00% 4.29% 10.25% -6.48% 2025-05-13
열연강판
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
철광석
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13


농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1049.99 16.01 -1.50% 1.47% 0.79% 5.18% -13.55% 2025-05-13
밀
USd/Bu
 497.51 1.49 -0.30% -4.14% -9.13% -9.79% -26.02% 2025-05-13
재목
USD/1000 board feet
 550.56 2.07 0.38% 2.32% -4.69% 0.09% 3.49% 2025-05-13
팜유
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
치즈
USD/Lbs
 1.8310 0.0840 -4.39% -4.34% 2.01% -3.68% -11.97% 2025-05-13
우유
USD/CWT
 18.47 0.04 0.22% -1.55% 7.07% -1.28% -1.34% 2025-05-13
고무
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
오렌지 주스
USd/Lbs
 238.89 6.09 2.62% -15.50% -21.48% -51.98% -43.68% 2025-05-13
커피
USd/Lbs
 379.70 2.75 -0.72% -4.99% 5.05% 18.47% 87.61% 2025-05-13
면
USd/Lbs
 66.310 0.336 -0.50% 0.74% 3.32% -3.01% -11.15% 2025-05-13
쌀
USD/cwt
 12.1105 0.2045 -1.66% -3.88% -11.67% -13.65% -35.64% 2025-05-13
놀라
CAD/T
 691.15 0.48 -0.07% 1.71% 5.12% 13.54% 5.57% 2025-05-13
귀리
USd/Bu
 313.7656 67.4844 -17.70% -14.91% -9.51% -5.06% -24.71% 2025-05-13
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
설탕
USd/Lbs
 18.11 0.45 2.55% 3.96% 1.51% -6.12% -4.22% 2025-05-13
코코아
USD/T
9835.47 523.85 5.63% 10.98% 18.16% -14.50% 33.80% 2025-05-13
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
유채
EUR/T
 486.36 5.35 1.11% 2.60% -8.71% -4.64% 1.85% 2025-05-13
보리
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
버터
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
감자들
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
옥수수
USd/BU
 430.8639 9.3861 -2.13% -3.72% -11.16% -6.03% -7.84% 2025-05-13

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
납
USD/T
 1993.95 18.30 0.93% 3.89% 3.84% 2.15% -11.73% 2025-05-13
알루미늄
USD/T
 2483.00 12.10 0.49% 2.42% 4.06% -2.68% -2.67% 2025-05-13
주석
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
아연
USD/T
 2697.50 19.50 0.73% 2.49% 2.23% -9.43% -10.19% 2025-05-13
니켈
USD/T
 15593 43 0.28% -0.62% 1.45% 1.92% -18.25% 2025-05-13
몰리브덴
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
팔라듐
USD/t.oz
 944.00 6.00 0.64% -3.13% 0.85% 6.19% -4.45% 2025-05-13
로듐
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
폴리에틸렌
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
폴리비닐
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
폴리프로필렌
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
소다 애쉬
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
네오디뮴
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
요소
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
디암모늄
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
마그네슘
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
게르마늄
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
망간
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
인듐
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
크래프트 펄프
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 302.9754 0.3699 -0.12% 2.57% 5.19% 15.08% 24.40% 2025-05-13
라이브 소
USd/Lbs
 216.7520 0.1365 -0.06% 1.50% 6.33% 13.13% 21.56% 2025-05-13
혹스 린
USd/Lbs
 90.6278 0.0972 -0.11% -1.01% 3.04% 11.47% -7.83% 2025-05-13
쇠고기
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
가금류
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
계란 미국
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
계란 CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
LME 지수
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 537.15 2.76 0.52% 2.34% 2.29% -2.27% -6.67% 2025-05-13
SSE 소비 상품 지수
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
원자력 지수
USD
 27.51 0.31 1.14% 3.89% 21.19% 2.76% -12.00% 2025-05-13
태양 에너지 지수
USD
 35.16 1.99 6.00% 18.07% 22.72% 4.36% -20.09% 2025-05-13
EU 탄소 배출 허가량
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
풍력 에너지 지수
USD
 16.65 0.27 1.65% 3.67% 10.70% 12.50% -0.83% 2025-05-13

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
독일
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
프랑스
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
스페인
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
이탈리아
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13