에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 62.490 0.870 1.41% 2.41% -2.37% -12.87% -21.48% 2025-05-16
브렌트
USD/Bbl
 65.410 0.880 1.36% 2.35% -3.75% -12.37% -22.11% 2025-05-16
천연 가스
USD/MMBtu
3.3340 0.0280 -0.83% -12.15% 2.74% -8.23% 26.96% 2025-05-16
가솔린
USD/Gal
 2.1388 0.0016 0.07% 1.27% 2.26% 6.28% -17.00% 2025-05-16
난방 오일
USD/Gal
 2.1394 0.0320 -1.47% 3.31% -0.31% -7.67% -14.02% 2025-05-16
석탄
USD/T
 99.00 0.00 0.00% 0.10% 4.16% -20.96% -30.36% 2025-05-16
TTF 가스
EUR/MWh
 35.14 0.21 -0.61% 1.55% -0.61% -30.35% 14.23% 2025-05-16
영국 가스
GBp/thm
 83.4998 0.8405 -1.00% 0.90% -3.57% -33.41% 12.43% 2025-05-16
에탄올
USD/Gal
 1.7475 0.0175 1.01% 1.16% -1.55% 3.40% -1.83% 2025-05-16
나프타
USD/T
 551.96 1.26 0.23% 0.60% 0.29% -9.74% -17.29% 2025-05-16
우라늄
USD/Lbs
 71.6000 0.0000 0.00% 1.92% 10.07% -1.92% -21.28% 2025-05-16
프로판
USD/Gal
 0.76 0.00 0.02% 4.81% -9.54% -2.12% 9.05% 2025-05-16
메탄올
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
우랄 오일
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3203.79 33.21 -1.03% -3.62% -3.68% 22.08% 32.70% 2025-05-16
은
USD/t.oz
 32.274 0.356 -1.09% -1.34% -0.72% 11.76% 2.48% 2025-05-16
구리
USD/Lbs
 4.5511 0.1052 -2.26% -1.20% -3.08% 14.35% -9.88% 2025-05-16
강철
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
리튬
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
철광석 CNY
CNY/T
 725.00 4.50 -0.62% 4.02% 2.55% -6.93% -18.68% 2025-05-16
백금
USD/t.oz
 985.00 6.60 -0.67% -1.01% 2.18% 10.18% -10.00% 2025-05-16
열연강판
USD/T
 895.00 5.00 -0.56% 0.56% -4.79% 26.23% 15.19% 2025-05-16
철광석
USD/T
 100.08 0.34 -0.34% 1.55% 0.03% -3.41% -14.48% 2025-05-16
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1050.00 1.25 -0.12% -0.17% 1.30% 5.18% -14.43% 2025-05-16
밀
USd/Bu
 524.75 8.00 -1.50% 0.58% -4.37% -4.85% -19.42% 2025-05-16
재목
USD/1000 board feet
 603.12 0.40 -0.07% 10.72% 5.35% 9.65% 14.33% 2025-05-16
팜유
MYR/T
 3812.00 50.00 -1.29% -0.08% -4.99% -14.22% -2.01% 2025-05-16
치즈
USD/Lbs
 1.9720 0.0170 -0.85% 4.28% 6.65% 3.73% -7.72% 2025-05-16
우유
USD/CWT
 18.58 0.02 -0.11% 0.87% 6.97% -0.69% -0.75% 2025-05-16
고무
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
오렌지 주스
USd/Lbs
 251.10 15.00 -5.64% -1.99% -17.40% -49.53% -44.01% 2025-05-16
커피
USd/Lbs
 374.64 8.18 -2.14% -5.31% -0.44% 16.89% 81.26% 2025-05-16
면
USd/Lbs
 65.104 0.389 -0.59% -2.43% -1.84% -4.77% -14.26% 2025-05-16
쌀
USD/cwt
 12.7600 0.1500 -1.16% 2.86% -5.27% -9.02% -32.02% 2025-05-16
놀라
CAD/T
 704.05 9.82 1.41% 0.71% 5.46% 15.66% 6.39% 2025-05-16
귀리
USd/Bu
 342.2516 2.2516 0.66% -0.44% -4.00% 3.56% -6.36% 2025-05-16
양모
AUD/100Kg
 1189.00 2.00 -0.17% -0.17% -3.49% 3.03% 4.76% 2025-05-16
설탕
USd/Lbs
 17.56 0.11 -0.64% -1.42% -1.92% -9.00% -3.04% 2025-05-16
코코아
USD/T
10931.77 367.62 3.48% 16.46% 30.81% -4.97% 50.09% 2025-05-16
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1310.40 2.20 -0.17% -0.25% -1.28% 3.31% 52.94% 2025-05-16
유채
EUR/T
 483.78 5.32 1.11% 2.61% -9.58% -5.14% 1.05% 2025-05-16
보리
INR/T
 2333.50 6.50 -0.28% -0.91% 3.21% -3.75% 11.49% 2025-05-15
버터
EUR/T
 7365.00 32.00 0.44% 2.29% 0.89% 0.88% 15.08% 2025-05-16
감자들
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -58.05% 2025-05-16
옥수수
USd/BU
 443.0234 5.4766 -1.22% -1.50% -8.13% -3.38% -2.09% 2025-05-16

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
납
USD/T
 2001.68 3.35 -0.17% 0.99% 3.90% 2.55% -12.34% 2025-05-16
알루미늄
USD/T
 2479.90 20.70 -0.83% 2.43% 4.06% -2.81% -5.06% 2025-05-16
주석
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
아연
USD/T
 2690.85 37.80 -1.39% 1.32% 3.82% -9.66% -11.22% 2025-05-16
니켈
USD/T
 15605 200 -1.27% -1.55% -0.89% 1.99% -25.97% 2025-05-16
몰리브덴
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
팔라듐
USD/t.oz
 962.00 1.50 0.16% -1.48% 1.69% 8.21% -4.89% 2025-05-16
로듐
USD/t oz.
 5500 25 0.46% 2.33% 1.85% 20.22% 16.40% 2025-05-16
폴리에틸렌
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
폴리비닐
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
폴리프로필렌
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
소다 애쉬
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
네오디뮴
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
요소
USD/T
 473.75 2.75 -0.58% -0.37% 16.26% 40.37% 69.50% 2025-05-16
디암모늄
USD/T
 652.50 0.00 0.00% 0.77% 2.35% 12.99% 24.88% 2025-05-16
마그네슘
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
갈륨
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
게르마늄
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
망간
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
인듐
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
크래프트 펄프
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 297.0043 1.2524 0.42% -0.36% 3.55% 12.82% 20.57% 2025-05-16
라이브 소
USd/Lbs
 212.3209 1.6176 0.77% -1.10% 1.24% 10.82% 17.40% 2025-05-16
혹스 린
USd/Lbs
 100.3250 0.3750 -0.37% 2.82% 10.98% 23.40% 3.96% 2025-05-16
쇠고기
BRL/15KG
 302.60 5.40 -1.75% -2.13% -7.36% -4.66% 34.13% 2025-05-16
가금류
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.86% 2025-05-16
계란 미국
USD/Dozen
 3.45 0.01 -0.28% 2.91% 10.47% -40.56% 124.23% 2025-05-16
계란 CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
연어
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME 지수
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 533.10 0.47 0.09% 0.29% -1.01% -3.01% -9.26% 2025-05-16
SSE 소비 상품 지수
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
컨테이너 화물지수
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
원자력 지수
USD
 27.29 0.64 -2.29% -0.37% 18.65% 1.94% -17.15% 2025-05-16
태양 에너지 지수
USD
 35.00 0.66 -1.85% 10.48% 22.94% 3.89% -17.86% 2025-05-16
EU 탄소 배출 허가량
EUR
 70.99 2.42 -3.30% 0.85% 7.74% -2.75% 0.67% 2025-05-16
풍력 에너지 지수
USD
 16.78 0.03 0.18% 3.39% 9.74% 13.38% -1.58% 2025-05-16

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 75.40 0.10 -0.13% 0.13% 0.00% -26.40% 12.62% 2025-05-16
독일
EUR/MWh
 71.37 0.00 0.00% 6.27% -5.03% -38.33% 20.68% 2025-05-16
프랑스
EUR/MWh
 58.85 0.90 -1.51% -3.16% -3.21% -15.75% -28.88% 2025-05-16
스페인
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16
이탈리아
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16