에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 62.459 0.839 1.36% 2.36% -2.42% -12.91% -21.51% 2025-05-16
브렌트
USD/Bbl
 65.355 0.825 1.28% 2.26% -3.83% -12.44% -22.18% 2025-05-16
천연 가스
USD/MMBtu
3.3347 0.0273 -0.81% -12.13% 2.76% -8.21% 26.99% 2025-05-16
가솔린
USD/Gal
 2.1419 0.0047 0.22% 1.42% 2.41% 6.44% -16.88% 2025-05-16
난방 오일
USD/Gal
 2.1461 0.0253 -1.17% 3.64% 0.00% -7.38% -13.75% 2025-05-16
석탄
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF 가스
EUR/MWh
 35.19 0.17 -0.48% 1.68% -0.47% -30.25% 14.38% 2025-05-16
영국 가스
GBp/thm
 83.7323 0.6080 -0.72% 1.18% -3.30% -33.22% 12.74% 2025-05-16
에탄올
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
나프타
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
우라늄
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
프로판
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
메탄올
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
우랄 오일
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3187.45 49.55 -1.53% -4.12% -4.17% 21.46% 32.03% 2025-05-16
은
USD/t.oz
 32.225 0.405 -1.24% -1.49% -0.87% 11.59% 2.32% 2025-05-16
구리
USD/Lbs
 4.5545 0.1018 -2.19% -1.13% -3.01% 14.44% -9.81% 2025-05-16
강철
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
리튬
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
철광석 CNY
CNY/T
 728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
백금
USD/t.oz
 987.20 4.40 -0.44% -0.78% 2.41% 10.43% -9.80% 2025-05-16
열연강판
USD/T
 891.97 8.03 -0.89% 0.22% -5.11% 25.81% 14.80% 2025-05-16
철광석
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16


농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1047.51 3.74 -0.36% -0.40% 1.06% 4.93% -14.63% 2025-05-16
밀
USd/Bu
 523.91 8.84 -1.66% 0.41% -4.53% -5.00% -19.55% 2025-05-16
재목
USD/1000 board feet
 600.59 2.93 -0.49% 10.26% 4.91% 9.19% 13.85% 2025-05-16
팜유
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
치즈
USD/Lbs
 1.8392 0.1608 -8.04% -2.74% -0.53% -3.25% -13.94% 2025-05-16
우유
USD/CWT
 18.59 0.01 -0.05% 0.92% 7.02% -0.64% -0.69% 2025-05-16
고무
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
오렌지 주스
USd/Lbs
 251.24 14.86 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
커피
USd/Lbs
 374.66 8.15 -2.13% -5.30% -0.43% 16.90% 81.27% 2025-05-16
면
USd/Lbs
 64.832 0.661 -1.01% -2.83% -2.25% -5.17% -14.62% 2025-05-16
쌀
USD/cwt
 12.9072 0.0028 -0.02% 4.05% -4.18% -7.97% -31.23% 2025-05-16
놀라
CAD/T
 709.08 14.84 2.14% 1.43% 6.21% 16.49% 7.15% 2025-05-16
귀리
USd/Bu
 339.5529 0.4471 -0.13% -1.22% -4.75% 2.74% -7.10% 2025-05-16
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
설탕
USd/Lbs
 17.53 0.14 -0.80% -1.58% -2.08% -9.14% -3.19% 2025-05-16
코코아
USD/T
11025.52 461.37 4.37% 17.46% 31.93% -4.15% 51.38% 2025-05-16
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
유채
EUR/T
 483.97 5.51 1.15% 2.65% -9.54% -5.11% 1.09% 2025-05-16
보리
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
버터
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
감자들
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
옥수수
USd/BU
 444.5770 3.9230 -0.87% -1.15% -7.81% -3.04% -1.75% 2025-05-16

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
납
USD/T
 2001.63 3.40 -0.17% 0.99% 3.90% 2.54% -12.34% 2025-05-16
알루미늄
USD/T
 2482.20 18.40 -0.74% 2.52% 4.16% -2.72% -4.97% 2025-05-16
주석
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
아연
USD/T
 2690.85 37.80 -1.39% 1.32% 3.82% -9.66% -11.22% 2025-05-16
니켈
USD/T
 15590 215 -1.36% -1.64% -0.98% 1.90% -26.04% 2025-05-16
몰리브덴
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
팔라듐
USD/t.oz
 957.00 3.50 -0.36% -2.00% 1.16% 7.65% -5.39% 2025-05-16
로듐
USD/t oz.
 5500 25 0.46% 2.33% 1.85% 20.22% 16.40% 2025-05-16
폴리에틸렌
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
폴리비닐
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
폴리프로필렌
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
소다 애쉬
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
네오디뮴
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
요소
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
디암모늄
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
마그네슘
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
갈륨
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
게르마늄
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
망간
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
인듐
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
크래프트 펄프
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 297.6914 1.9395 0.66% -0.13% 3.79% 13.08% 20.85% 2025-05-16
라이브 소
USd/Lbs
 212.1635 1.4602 0.69% -1.17% 1.17% 10.74% 17.31% 2025-05-16
혹스 린
USd/Lbs
 100.4991 0.2009 -0.20% 3.00% 11.17% 23.62% 4.14% 2025-05-16
쇠고기
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
가금류
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
계란 미국
USD/Dozen
 3.45 0.01 -0.28% 2.91% 10.47% -40.56% 124.23% 2025-05-16
계란 CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
연어
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME 지수
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 532.50 0.13 -0.02% 0.18% -1.12% -3.12% -9.36% 2025-05-16
SSE 소비 상품 지수
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
원자력 지수
USD
 27.73 0.20 -0.72% 1.24% 20.57% 3.59% -15.82% 2025-05-16
태양 에너지 지수
USD
 35.13 0.53 -1.49% 10.89% 23.39% 4.27% -17.55% 2025-05-16
EU 탄소 배출 허가량
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
풍력 에너지 지수
USD
 16.69 0.06 -0.36% 2.83% 9.16% 12.77% -2.11% 2025-05-16

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
독일
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
프랑스
EUR/MWh
 58.85 0.90 -1.51% -3.16% -3.21% -15.75% -28.88% 2025-05-16
이탈리아
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
스페인
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16