에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 61.830 0.120 -0.19% 4.64% 0.49% -13.79% -20.75% 2025-05-13
브렌트
USD/Bbl
 64.794 0.166 -0.25% 4.25% -0.13% -13.19% -21.35% 2025-05-13
천연 가스
USD/MMBtu
3.6953 0.0493 1.35% 6.71% 11.14% 1.71% 57.65% 2025-05-13
가솔린
USD/Gal
 2.1300 0.0019 -0.09% 2.83% 5.17% 5.84% -13.87% 2025-05-13
난방 오일
USD/Gal
 2.1078 0.0032 -0.15% 4.52% 0.76% -9.04% -13.18% 2025-05-13
석탄
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF 가스
EUR/MWh
 35.14 0.53 1.54% 6.33% 1.47% -30.35% 18.44% 2025-05-12
영국 가스
GBp/thm
 83.4915 0.7326 0.89% -0.28% -2.38% -33.41% 16.35% 2025-05-12
에탄올
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
나프타
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
우라늄
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
프로판
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
메탄올
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
우랄 오일
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3225.85 10.88 -0.34% -5.14% 0.42% 22.92% 36.93% 2025-05-13
은
USD/t.oz
 32.579 0.012 0.04% -1.74% 0.87% 12.81% 13.88% 2025-05-13
구리
USD/Lbs
 4.5696 0.0162 -0.35% -3.76% -1.55% 14.82% -6.65% 2025-05-13
강철
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
리튬
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
철광석 CNY
CNY/T
 719.00 22.00 3.16% 0.77% 1.34% -7.70% -19.03% 2025-05-12
백금
USD/t.oz
 974.20 0.20 -0.02% -1.16% 3.08% 8.97% -7.56% 2025-05-13
열연강판
USD/T
 879.05 10.95 -1.23% 0.46% -6.28% 23.98% 12.55% 2025-05-13
철광석
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1061.92 4.08 -0.38% 2.63% 1.94% 6.38% -12.57% 2025-05-13
밀
USd/Bu
 496.01 2.99 -0.60% -4.43% -9.40% -10.06% -26.24% 2025-05-13
재목
USD/1000 board feet
 548.49 3.78 0.69% 1.39% -5.05% -0.28% 1.76% 2025-05-12
팜유
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
치즈
USD/Lbs
 1.9150 0.0240 1.27% 1.06% 8.81% 0.74% -10.93% 2025-05-12
우유
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
고무
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
오렌지 주스
USd/Lbs
 232.80 23.40 -9.13% -19.95% -23.48% -53.21% -42.40% 2025-05-12
커피
USd/Lbs
 382.46 13.18 -3.33% -3.51% 5.81% 19.33% 93.71% 2025-05-12
면
USd/Lbs
 66.901 0.254 0.38% 1.64% 4.24% -2.14% -10.36% 2025-05-13
쌀
USD/cwt
 12.2657 0.0493 -0.40% -2.65% -10.53% -12.54% -34.81% 2025-05-13
놀라
CAD/T
 692.97 1.34 0.19% 1.97% 5.40% 13.84% 5.85% 2025-05-13
귀리
USd/Bu
 315.7773 65.4727 -17.17% -14.37% -8.93% -4.45% -24.23% 2025-05-13
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
설탕
USd/Lbs
 17.66 0.15 -0.84% 1.33% -1.01% -8.45% -5.19% 2025-05-12
코코아
USD/T
9311.61 127.11 1.38% 7.59% 11.87% -19.05% 29.94% 2025-05-12
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
유채
EUR/T
 481.01 9.54 2.02% 2.62% -9.71% -5.69% -0.62% 2025-05-12
보리
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
버터
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
감자들
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
옥수수
USd/BU
 438.2962 1.9538 -0.44% -2.06% -9.63% -4.41% -6.25% 2025-05-13

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
납
USD/T
 1977.85 2.20 0.11% 3.05% 3.01% 1.32% -12.45% 2025-05-13
알루미늄
USD/T
 2470.90 49.80 2.06% 1.92% 3.56% -3.16% -2.80% 2025-05-12
주석
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
아연
USD/T
 2682.70 4.70 0.18% 1.93% 1.67% -9.93% -10.68% 2025-05-13
니켈
USD/T
 15555 1 0.00% -0.86% 1.20% 1.66% -18.46% 2025-05-13
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
팔라듐
USD/t.oz
 930.50 7.50 -0.80% -4.52% -0.59% 4.67% -5.82% 2025-05-13
로듐
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
폴리에틸렌
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
폴리비닐
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
폴리프로필렌
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
소다 애쉬
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
네오디뮴
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
요소
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
디암모늄
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
마그네슘
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
게르마늄
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
망간
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
인듐
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
크래프트 펄프
CNY/T
 5204.00 48.00 0.93% 2.28% -3.77% -11.26% -14.66% 2025-05-12

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 303.3453 5.2605 1.76% 2.45% 5.32% 15.22% 26.69% 2025-05-12
라이브 소
USd/Lbs
 216.8885 2.2078 1.03% 1.56% 6.39% 13.21% 23.49% 2025-05-12
혹스 린
USd/Lbs
 90.7250 0.3500 0.39% -1.65% 3.16% 11.59% -6.92% 2025-05-12
쇠고기
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
가금류
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
계란 미국
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
계란 CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
LME 지수
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 533.62 2.09 0.39% 3.39% 1.61% -2.92% -7.92% 2025-05-12
SSE 소비 상품 지수
Index Points
 7876.44 34.69 0.44% 0.76% 0.17% 0.00% -7.95% 2025-05-13
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
원자력 지수
USD
 27.20 0.19 -0.69% 5.63% 19.82% 1.61% -12.71% 2025-05-12
태양 에너지 지수
USD
 33.17 1.49 4.70% 14.93% 15.78% -1.54% -22.46% 2025-05-12
EU 탄소 배출 허가량
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
풍력 에너지 지수
USD
 16.38 0.15 0.92% 2.95% 8.91% 10.68% -1.56% 2025-05-12

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
독일
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
프랑스
EUR/MWh
 60.90 0.13 0.21% -0.90% -1.30% -12.81% -24.55% 2025-05-12
이탈리아
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12
스페인
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13