에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 61.690 1.460 -2.31% 2.97% -0.23% -13.98% -21.65% 2025-05-15
브렌트
USD/Bbl
 64.600 1.490 -2.25% 2.80% -1.90% -13.45% -22.42% 2025-05-15
천연 가스
USD/MMBtu
3.3657 0.1263 -3.62% -6.30% 3.66% -7.36% 34.90% 2025-05-15
가솔린
USD/Gal
 2.1340 0.0065 -0.30% 1.92% 4.01% 6.04% -16.08% 2025-05-15
난방 오일
USD/Gal
 2.1678 0.0021 -0.10% 5.59% 2.03% -6.45% -11.71% 2025-05-15
석탄
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF 가스
EUR/MWh
 35.36 0.59 1.70% -0.74% -0.07% -29.92% 15.65% 2025-05-15
영국 가스
GBp/thm
 84.4574 1.6057 1.94% -1.04% -3.03% -32.64% 14.45% 2025-05-15
에탄올
USD/Gal
 1.7300 0.0250 1.47% 0.87% -4.29% 2.37% -5.46% 2025-05-15
나프타
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
우라늄
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-15
프로판
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
메탄올
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
우랄 오일
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3240.21 54.29 1.70% -2.30% -3.29% 23.47% 36.27% 2025-05-15
은
USD/t.oz
 32.637 0.424 1.31% 0.63% -0.58% 13.01% 9.99% 2025-05-15
구리
USD/Lbs
 4.6414 0.0387 0.84% 2.12% -0.70% 16.62% -4.83% 2025-05-15
강철
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
리튬
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
철광석 CNY
CNY/T
 728.00 5.50 -0.75% 4.90% 3.63% -6.55% -17.37% 2025-05-15
백금
USD/t.oz
 991.60 13.20 1.35% 1.77% 2.51% 10.92% -7.45% 2025-05-15
열연강판
USD/T
 895.00 4.00 0.45% 0.56% -4.79% 26.23% 17.15% 2025-05-15
철광석
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1053.25 24.50 -2.27% 1.59% 1.40% 5.51% -13.42% 2025-05-15
밀
USd/Bu
 532.25 7.50 1.43% 3.75% -2.83% -3.49% -19.75% 2025-05-15
재목
USD/1000 board feet
 603.61 48.05 8.65% 9.02% 5.24% 9.74% 14.42% 2025-05-15
팜유
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
치즈
USD/Lbs
 1.8421 0.0889 -4.60% -4.55% 1.72% -3.10% -12.16% 2025-05-15
우유
USD/CWT
 18.59 0.11 0.60% 0.16% 7.58% -0.64% -0.75% 2025-05-15
고무
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
오렌지 주스
USd/Lbs
 266.24 8.59 3.33% -1.83% -16.39% -46.48% -39.28% 2025-05-15
커피
USd/Lbs
 382.81 8.59 2.30% -3.46% 1.58% 19.44% 92.80% 2025-05-15
면
USd/Lbs
 65.493 0.038 -0.06% -1.80% -0.31% -4.20% -13.86% 2025-05-15
쌀
USD/cwt
 12.9200 0.2900 2.30% 3.57% -3.58% -7.88% -32.18% 2025-05-15
놀라
CAD/T
 694.21 25.60 -3.56% 1.50% 3.23% 14.05% 6.67% 2025-05-15
귀리
USd/Bu
 340.5000 1.7500 0.52% -7.97% -2.01% 3.03% -11.16% 2025-05-15
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
설탕
USd/Lbs
 17.67 0.41 -2.27% 0.91% -1.07% -8.41% -3.59% 2025-05-15
코코아
USD/T
10564.15 672.40 6.80% 15.72% 30.87% -8.16% 44.02% 2025-05-15
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
유채
EUR/T
 478.51 5.76 -1.19% 1.38% -11.43% -6.18% 1.11% 2025-05-15
보리
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
버터
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
감자들
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
옥수수
USd/BU
 448.2055 2.7055 0.61% 2.10% -7.44% -2.25% -1.92% 2025-05-15

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
납
USD/T
 2005.03 12.20 0.61% 2.68% 4.99% 2.72% -12.60% 2025-05-15
알루미늄
USD/T
 2500.60 22.60 -0.90% 3.81% 4.69% -1.99% -3.32% 2025-05-15
주석
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
아연
USD/T
 2728.65 30.90 -1.12% 3.83% 5.38% -8.39% -7.82% 2025-05-15
니켈
USD/T
 15805 5 0.03% 1.48% 1.35% 3.30% -20.16% 2025-05-15
몰리브덴
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
팔라듐
USD/t.oz
 959.50 11.50 1.21% -1.44% 0.21% 7.93% -3.42% 2025-05-15
로듐
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
폴리에틸렌
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
폴리비닐
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
폴리프로필렌
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
소다 애쉬
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
네오디뮴
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
요소
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
디암모늄
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
마그네슘
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
갈륨
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
게르마늄
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
망간
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
인듐
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
크래프트 펄프
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 295.7332 3.4503 -1.15% -0.55% 1.78% 12.33% 20.82% 2025-05-15
라이브 소
USd/Lbs
 211.0331 2.8350 -1.33% -1.45% 1.91% 10.15% 17.87% 2025-05-15
혹스 린
USd/Lbs
 100.7500 1.9000 1.92% 11.14% 11.76% 23.92% 2.41% 2025-05-15
쇠고기
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
가금류
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
계란 미국
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
계란 CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
연어
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
LME 지수
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 532.50 6.39 -1.19% 1.30% 0.28% -3.12% -8.44% 2025-05-15
SSE 소비 상품 지수
Index Points
 7884.42 27.34 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
원자력 지수
USD
 27.95 0.36 -1.27% 4.72% 22.97% 4.41% -10.93% 2025-05-15
태양 에너지 지수
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
EU 탄소 배출 허가량
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
풍력 에너지 지수
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
독일
EUR/MWh
 69.04 0.00 0.00% -1.40% -4.93% -40.34% 21.57% 2025-05-15
프랑스
EUR/MWh
 59.85 0.22 -0.37% -4.62% -1.40% -14.32% -27.23% 2025-05-15
스페인
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15
이탈리아
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15