에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 58.292 0.222 0.38% -1.60% -6.51% -18.72% -26.46% 2025-05-08
브렌트
USD/Bbl
 61.297 0.177 0.29% -1.34% -6.39% -17.88% -26.92% 2025-05-08
천연 가스
USD/MMBtu
3.6401 0.0191 0.53% 4.63% -4.61% 0.20% 58.20% 2025-05-08
가솔린
USD/Gal
 2.0312 0.0043 0.21% -0.58% -0.53% 0.93% -20.30% 2025-05-08
난방 오일
USD/Gal
 1.9798 0.0046 0.23% -1.28% -6.64% -14.56% -20.19% 2025-05-08
석탄
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF 가스
EUR/MWh
 34.23 0.02 -0.05% 7.35% 2.31% -32.15% 10.59% 2025-05-08
영국 가스
GBp/thm
 82.1474 0.3330 -0.40% 7.34% -0.30% -34.49% 8.48% 2025-05-08
에탄올
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
나프타
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
우라늄
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
프로판
USD/Gal
 0.71 0.01 -1.00% -17.79% -10.06% -9.05% 2.38% 2025-05-07
메탄올
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
우랄 오일
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3329.93 46.26 -1.37% 2.86% 7.90% 26.88% 41.91% 2025-05-08
은
USD/t.oz
 32.385 0.071 -0.22% -0.16% 4.76% 12.14% 14.27% 2025-05-08
구리
USD/Lbs
 4.5534 0.0374 -0.81% -0.72% 3.75% 14.41% -0.69% 2025-05-08
강철
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
리튬
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
철광석 CNY
CNY/T
 708.50 3.50 0.50% -0.70% 2.16% -9.05% -18.14% 2025-05-08
백금
USD/t.oz
 974.40 0.40 0.04% 0.53% 5.39% 8.99% -2.10% 2025-05-08
열연강판
USD/T
 884.08 5.92 -0.67% 1.97% -3.90% 24.69% 12.62% 2025-05-08
철광석
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1033.51 3.01 0.29% -0.65% 2.05% 3.53% -13.41% 2025-05-08
밀
USd/Bu
 517.55 0.45 -0.09% 0.45% -4.56% -6.16% -18.82% 2025-05-08
재목
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
팜유
MYR/T
 3727.00 0.00 0.00% -4.68% -10.11% -16.13% -2.69% 2025-05-08
치즈
USD/Lbs
 1.9300 0.0160 0.84% 5.99% 12.93% 1.53% -4.74% 2025-05-07
우유
USD/CWT
 18.61 0.15 -0.80% 1.31% 8.51% -0.53% 0.05% 2025-05-07
고무
USD Cents / Kg
 172.20 0.10 -0.06% 2.32% 9.06% -12.77% 5.45% 2025-05-08
오렌지 주스
USd/Lbs
 275.17 19.42 7.59% 3.84% 5.98% -44.69% -28.15% 2025-05-08
커피
USd/Lbs
 395.04 4.59 -1.15% 0.37% 11.90% 23.26% 94.61% 2025-05-08
면
USd/Lbs
 67.347 0.048 -0.07% 2.79% 1.32% -1.49% -14.06% 2025-05-08
쌀
USD/cwt
 12.5912 0.0088 -0.07% -1.67% -7.08% -10.22% -33.05% 2025-05-08
놀라
CAD/T
 688.18 4.23 0.62% 1.04% 5.57% 13.05% 5.62% 2025-05-08
귀리
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
양모
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 6.70% 2025-05-08
설탕
USd/Lbs
 17.14 0.28 -1.60% -0.57% -6.30% -11.14% -12.62% 2025-05-07
코코아
USD/T
9285.75 85.46 0.93% 5.90% 10.81% -19.28% 11.85% 2025-05-08
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
유채
EUR/T
 469.25 4.77 -1.01% 1.63% -9.15% -7.99% -2.28% 2025-05-07
보리
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
버터
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
감자들
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
옥수수
USd/BU
 438.3497 2.6503 -0.60% -5.58% -7.52% -4.39% -3.98% 2025-05-08

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
납
USD/T
 1944.13 14.60 -0.75% -0.67% 5.04% -0.40% -12.96% 2025-05-08
알루미늄
USD/T
 2381.40 1.35 0.06% -1.27% 1.66% -6.67% -7.03% 2025-05-08
주석
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
아연
USD/T
 2600.70 17.20 -0.66% 1.00% 1.50% -12.68% -10.75% 2025-05-08
니켈
USD/T
 15490 30 -0.19% 1.71% 7.42% 1.24% -18.61% 2025-05-08
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
팔라듐
USD/t.oz
 961.50 3.50 -0.36% 2.29% 6.95% 8.16% -1.28% 2025-05-08
로듐
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
폴리에틸렌
CNY/T
 7280.00 10.00 0.14% 0.34% -0.91% -14.58% -13.54% 2025-05-08
폴리비닐
CNY/T
 4727.00 65.00 -1.36% -0.65% -2.27% -4.04% -18.99% 2025-05-08
폴리프로필렌
CNY/T
 7082.00 45.00 -0.63% -0.34% -1.42% -4.01% -5.99% 2025-05-08
소다 애쉬
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
네오디뮴
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
요소
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
마그네슘
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
게르마늄
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
망간
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
인듐
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
크래프트 펄프
CNY/T
 5106.00 18.00 0.35% -1.08% -6.28% -12.93% -17.49% 2025-05-07

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 294.3384 1.0580 -0.36% 0.60% 4.94% 11.80% 22.54% 2025-05-07
라이브 소
USd/Lbs
 212.3898 1.1552 -0.54% 1.88% 6.67% 10.86% 20.35% 2025-05-07
혹스 린
USd/Lbs
 91.1500 0.4000 -0.44% -0.84% 3.79% 12.12% -7.67% 2025-05-07
쇠고기
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
가금류
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
계란 미국
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
계란 CH
CNY/T
 3002.00 12.00 -0.40% -2.28% -3.22% -14.74% -0.99% 2025-05-08
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
LME 지수
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 519.38 5.50 -1.05% 0.24% 2.02% -5.51% -10.03% 2025-05-07
SSE 소비 상품 지수
Index Points
 7850.35 18.47 0.24% 0.43% -0.11% -0.33% -9.48% 2025-05-08
컨테이너 화물지수
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
원자력 지수
USD
 27.05 0.53 2.00% 7.21% 22.29% 1.05% -15.28% 2025-05-08
태양 에너지 지수
USD
 29.77 0.01 -0.03% 4.68% 14.50% -11.64% -29.34% 2025-05-07
EU 탄소 배출 허가량
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
풍력 에너지 지수
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
독일
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
프랑스
EUR/MWh
 64.00 0.90 1.43% 2.89% 3.90% -8.38% -22.57% 2025-05-07
이탈리아
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08
스페인
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08