에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 59.595 0.505 0.86% 2.38% 0.03% -16.91% -24.55% 2025-05-07
브렌트
USD/Bbl
 62.581 0.431 0.69% 2.49% -0.38% -16.16% -25.12% 2025-05-07
천연 가스
USD/MMBtu
3.5683 0.1053 3.04% 7.29% 2.98% -1.78% 63.16% 2025-05-07
가솔린
USD/Gal
 2.0703 0.0011 -0.05% 2.32% 6.08% 2.88% -18.51% 2025-05-07
난방 오일
USD/Gal
 2.0167 0.0000 0.00% 0.55% 0.36% -12.97% -18.77% 2025-05-07
석탄
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF 가스
EUR/MWh
 34.92 1.87 5.65% 9.73% -2.68% -30.79% 13.71% 2025-05-06
영국 가스
GBp/thm
 83.7235 5.0011 6.35% 8.61% -4.74% -33.23% 11.76% 2025-05-06
에탄올
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
나프타
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
우라늄
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
프로판
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
메탄올
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
우랄 오일
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3382.22 18.52 -0.54% 3.34% 13.56% 28.88% 46.49% 2025-05-07
은
USD/t.oz
 33.016 0.141 -0.43% 1.22% 11.57% 14.33% 20.87% 2025-05-07
구리
USD/Lbs
 4.6795 0.0684 -1.44% 2.29% 15.41% 17.58% 3.02% 2025-05-07
강철
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
리튬
CNY/T
 66650 450 -0.67% -2.34% -8.20% -11.19% -39.68% 2025-05-07
철광석 CNY
CNY/T
 711.50 2.00 -0.28% 0.64% -1.66% -8.67% -19.74% 2025-05-07
백금
USD/t.oz
 981.80 3.80 -0.39% 2.05% 9.88% 9.82% -0.26% 2025-05-07
열연강판
USD/T
 862.07 9.93 -1.14% -0.45% -6.30% 21.59% 10.52% 2025-05-07
철광석
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
티탄
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-07

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1047.97 13.22 1.28% 1.28% 5.56% 4.98% -13.47% 2025-05-07
밀
USd/Bu
 525.06 6.06 1.17% 2.35% -2.77% -4.79% -17.18% 2025-05-07
재목
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
팜유
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
치즈
USD/Lbs
 1.8532 0.0638 -3.33% 1.77% 8.44% -2.51% -8.53% 2025-05-07
우유
USD/CWT
 18.77 0.00 0.00% 7.56% 9.77% 0.32% 2.40% 2025-05-07
고무
USD Cents / Kg
 171.90 0.50 -0.29% 1.72% 4.25% -12.92% 5.33% 2025-05-07
오렌지 주스
USd/Lbs
 255.25 7.75 -2.95% -3.17% 20.46% -48.69% -31.20% 2025-05-06
커피
USd/Lbs
 399.63 3.28 0.83% -2.64% 17.43% 24.69% 101.84% 2025-05-06
면
USd/Lbs
 66.820 0.998 1.52% 2.02% 1.83% -2.26% -16.33% 2025-05-07
쌀
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
놀라
CAD/T
 686.30 6.73 0.99% 1.10% 6.48% 12.74% 4.66% 2025-05-07
귀리
USd/Bu
 368.7500 7.7500 2.15% -3.28% 9.50% 11.57% -5.97% 2025-05-06
양모
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
설탕
USd/Lbs
 17.42 0.01 -0.05% -1.13% -6.68% -9.70% -12.70% 2025-05-06
코코아
USD/T
8862.26 207.60 2.40% -0.90% 11.24% -22.96% 6.12% 2025-05-06
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
유채
EUR/T
 474.02 5.29 1.13% -1.25% -8.23% -7.06% -0.62% 2025-05-06
보리
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
버터
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
감자들
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
옥수수
USd/BU
 452.5562 5.0562 1.13% -3.14% -3.51% -1.30% -1.30% 2025-05-07

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
납
USD/T
 1921.85 2.52 0.13% -1.87% 2.74% -1.54% -14.09% 2025-05-07
알루미늄
USD/T
 2424.45 15.95 -0.65% -1.76% 1.89% -4.98% -5.63% 2025-05-06
주석
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
아연
USD/T
 2621.85 10.00 -0.38% 1.43% 2.23% -11.97% -9.76% 2025-05-07
니켈
USD/T
 15656 35 -0.22% 2.12% 10.64% 2.32% -17.10% 2025-05-07
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-07
팔라듐
USD/t.oz
 968.00 6.50 -0.67% 3.92% 11.84% 8.89% 0.99% 2025-05-07
로듐
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
폴리에틸렌
CNY/T
 7250.00 5.00 -0.07% -0.85% -1.32% -14.94% -14.34% 2025-05-07
폴리비닐
CNY/T
 4789.00 31.00 0.65% -0.29% -2.27% -2.78% -18.23% 2025-05-07
폴리프로필렌
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
네오디뮴
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
요소
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
마그네슘
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
게르마늄
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
인듐
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
크래프트 펄프
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
라이브 소
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
혹스 린
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
쇠고기
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
가금류
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
계란 미국
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
계란 CH
CNY/T
 3018.00 54.00 -1.76% -3.18% -2.58% -14.29% -0.43% 2025-05-07
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME 지수
Index Points
 4056.30 55.30 1.38% 0.95% 3.20% 3.86% -4.93% 2025-05-06
GSCI
Index Points
 527.10 10.98 2.13% -0.28% 2.43% -4.10% -8.77% 2025-05-06
SSE 소비 상품 지수
Index Points
 7819.34 2.37 0.03% 0.62% 0.87% -0.73% -9.18% 2025-05-07
컨테이너 화물지수
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
원자력 지수
USD
 26.73 0.25 0.94% 6.49% 33.65% -0.15% -13.35% 2025-05-07
태양 에너지 지수
USD
 29.78 0.92 3.19% 0.47% 7.24% -11.61% -30.98% 2025-05-06
EU 탄소 배출 허가량
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
풍력 에너지 지수
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
독일
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
프랑스
EUR/MWh
 63.10 1.65 2.69% 4.40% 1.45% -9.66% -23.47% 2025-05-06
이탈리아
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07
스페인
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07