에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 58.871 0.219 -0.37% 1.14% -1.19% -17.92% -25.47% 2025-05-07
브렌트
USD/Bbl
 61.899 0.251 -0.40% 1.37% -1.47% -17.07% -25.94% 2025-05-07
천연 가스
USD/MMBtu
3.6009 0.1379 3.98% 8.27% 3.92% -0.88% 64.65% 2025-05-07
가솔린
USD/Gal
 2.0372 0.0342 -1.65% 0.69% 4.39% 1.23% -19.81% 2025-05-07
난방 오일
USD/Gal
 1.9944 0.0223 -1.11% -0.56% -0.75% -13.93% -19.66% 2025-05-07
석탄
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF 가스
EUR/MWh
 34.69 0.23 -0.65% 8.30% -2.36% -31.24% 13.03% 2025-05-07
영국 가스
GBp/thm
 83.5422 0.1813 -0.22% 8.11% -4.08% -33.37% 11.31% 2025-05-07
에탄올
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
나프타
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
우라늄
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
프로판
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
메탄올
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
우랄 오일
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3383.09 17.65 -0.52% 3.37% 13.59% 28.91% 46.53% 2025-05-07
은
USD/t.oz
 32.610 0.547 -1.65% -0.02% 10.20% 12.92% 19.39% 2025-05-07
구리
USD/Lbs
 4.6063 0.1416 -2.98% 0.69% 13.60% 15.74% 1.40% 2025-05-07
강철
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
리튬
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
철광석 CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
백금
USD/t.oz
 982.70 2.90 -0.29% 2.14% 9.98% 9.92% -0.17% 2025-05-07
열연강판
USD/T
 883.06 11.06 1.27% 1.97% -4.02% 24.55% 13.21% 2025-05-07
철광석
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1039.49 4.74 0.46% 0.46% 4.71% 4.13% -14.17% 2025-05-07
밀
USd/Bu
 516.57 2.43 -0.47% 0.70% -4.34% -6.33% -18.52% 2025-05-07
재목
USD/1000 board feet
 542.06 4.01 0.75% -3.80% -5.18% -1.45% 0.85% 2025-05-07
팜유
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
치즈
USD/Lbs
 1.8558 0.0612 -3.19% 1.91% 8.59% -2.38% -8.40% 2025-05-07
우유
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
고무
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
오렌지 주스
USd/Lbs
 226.61 28.64 -11.22% -15.18% -3.43% -54.45% -37.89% 2025-05-07
커피
USd/Lbs
 397.70 1.93 -0.48% -2.24% 16.34% 24.09% 98.60% 2025-05-07
면
USd/Lbs
 67.900 2.077 3.16% 3.67% 3.48% -0.68% -14.98% 2025-05-07
쌀
USD/cwt
 12.7447 0.1447 1.15% -1.55% -5.66% -9.13% -30.86% 2025-05-07
놀라
CAD/T
 686.89 7.33 1.08% 1.19% 6.57% 12.84% 4.75% 2025-05-07
귀리
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
양모
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
설탕
USd/Lbs
 17.16 0.26 -1.51% -0.48% -6.22% -11.07% -12.54% 2025-05-07
코코아
USD/T
9144.91 282.65 3.19% 1.72% 17.74% -20.50% 8.52% 2025-05-07
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
유채
EUR/T
 474.19 0.17 0.04% 2.70% -8.20% -7.02% -1.25% 2025-05-07
보리
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
버터
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
감자들
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
옥수수
USd/BU
 447.0721 0.4279 -0.10% -4.32% -4.68% -2.49% -2.49% 2025-05-07

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
납
USD/T
 1935.43 16.10 0.84% -1.17% 3.46% -0.85% -13.48% 2025-05-07
알루미늄
USD/T
 2384.70 39.75 -1.64% -0.53% 1.93% -6.54% -6.45% 2025-05-07
주석
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
아연
USD/T
 2628.80 3.05 -0.12% 1.69% 2.50% -11.74% -9.52% 2025-05-07
니켈
USD/T
 15492 198 -1.26% 1.05% 9.48% 1.25% -17.97% 2025-05-07
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
팔라듐
USD/t.oz
 974.00 0.50 -0.05% 4.56% 12.54% 9.56% 1.62% 2025-05-07
로듐
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
폴리에틸렌
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
폴리비닐
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
폴리프로필렌
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
소다 애쉬
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
네오디뮴
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
요소
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
마그네슘
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
게르마늄
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
망간
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
인듐
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
크래프트 펄프
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 294.8063 0.5901 -0.20% 0.76% 5.10% 11.98% 22.74% 2025-05-07
라이브 소
USd/Lbs
 213.1754 0.3696 -0.17% 2.26% 7.07% 11.27% 20.79% 2025-05-07
혹스 린
USd/Lbs
 91.0815 0.4685 -0.51% -0.92% 3.71% 12.03% -7.74% 2025-05-07
쇠고기
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
가금류
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
계란 미국
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
계란 CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME 지수
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 522.00 2.88 -0.55% 0.74% 2.53% -5.03% -9.58% 2025-05-07
SSE 소비 상품 지수
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
컨테이너 화물지수
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
원자력 지수
USD
 26.63 0.15 0.57% 6.10% 33.15% -0.52% -13.68% 2025-05-07
태양 에너지 지수
USD
 29.50 0.28 -0.94% 3.73% 13.46% -12.44% -29.98% 2025-05-07
EU 탄소 배출 허가량
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
풍력 에너지 지수
USD
 15.91 0.15 -0.93% 1.21% 16.47% 7.50% -2.33% 2025-05-07

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
독일
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
프랑스
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
이탈리아
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07
스페인
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07