에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 60.689 0.779 1.30% 4.11% 1.03% -15.38% -22.45% 2025-05-09
브렌트
USD/Bbl
 63.573 0.733 1.17% 3.72% 0.38% -14.83% -23.21% 2025-05-09
천연 가스
USD/MMBtu
3.6514 0.0594 1.65% 0.59% 2.65% 0.51% 62.14% 2025-05-09
가솔린
USD/Gal
 2.0990 0.0052 0.25% 3.74% 7.26% 4.30% -16.03% 2025-05-09
난방 오일
USD/Gal
 2.0574 0.0044 0.21% 3.15% 0.66% -11.21% -15.42% 2025-05-09
석탄
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF 가스
EUR/MWh
 35.33 0.30 -0.83% 8.29% 5.90% -29.98% 18.32% 2025-05-09
영국 가스
GBp/thm
 84.7430 0.6010 -0.70% 7.65% 2.60% -32.42% 16.80% 2025-05-09
에탄올
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
나프타
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
우라늄
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
프로판
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
메탄올
CNY/T
 2296.00 1.00 0.04% -0.17% -8.16% -17.02% -12.80% 2025-05-09
우랄 오일
USD/Bbl
 55.11 0.15 0.27% -2.46% -5.65% -19.56% -25.26% 2025-05-08

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3323.60 7.27 0.22% 2.60% 4.22% 26.64% 40.85% 2025-05-09
은
USD/t.oz
 32.569 0.138 0.43% 1.76% 4.44% 12.78% 15.65% 2025-05-09
구리
USD/Lbs
 4.5531 0.0079 0.17% -2.02% 4.42% 14.40% -2.35% 2025-05-09
강철
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
리튬
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
철광석 CNY
CNY/T
 698.50 2.00 -0.29% -2.10% -1.20% -10.33% -20.03% 2025-05-09
백금
USD/t.oz
 983.80 9.40 0.96% 2.53% 7.24% 10.04% -2.16% 2025-05-09
열연강판
USD/T
 880.05 9.95 -1.12% 0.69% -5.37% 24.13% 12.83% 2025-05-09
철광석
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1034.72 2.03 -0.20% -1.34% 0.56% 3.65% -14.06% 2025-05-09
밀
USd/Bu
 513.82 0.82 0.16% -2.41% -4.50% -6.83% -22.56% 2025-05-09
재목
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
팜유
MYR/T
 3857.00 56.00 1.47% -0.59% -8.19% -13.21% 1.23% 2025-05-09
치즈
USD/Lbs
 1.9300 0.0190 -0.97% 4.38% 9.72% 1.53% -5.62% 2025-05-08
우유
USD/CWT
 18.52 0.22 -1.17% 0.65% 7.36% -1.02% -0.64% 2025-05-08
고무
USD Cents / Kg
 172.10 0.20 -0.12% 2.26% 3.93% -12.82% 5.91% 2025-05-09
오렌지 주스
USd/Lbs
 243.75 12.00 -4.69% -8.02% -6.12% -51.01% -36.36% 2025-05-08
커피
USd/Lbs
 392.17 4.35 -1.10% -0.36% 11.08% 22.36% 93.20% 2025-05-09
면
USd/Lbs
 66.762 0.066 0.10% -1.83% 0.29% -2.35% -13.68% 2025-05-09
쌀
USD/cwt
 12.4441 0.2709 -2.13% -1.35% -6.05% -11.27% -35.65% 2025-05-09
놀라
CAD/T
 686.96 3.03 0.44% -0.83% 5.36% 12.85% 3.92% 2025-05-09
귀리
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
설탕
USd/Lbs
 17.48 0.03 -0.15% 1.18% -3.48% -9.37% -9.26% 2025-05-09
코코아
USD/T
9129.29 71.01 -0.77% 4.11% 8.94% -20.64% 9.96% 2025-05-08
차
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
해바라기 유
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
유채
EUR/T
 472.01 2.76 0.59% 2.23% -6.95% -7.45% -0.68% 2025-05-08
보리
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
버터
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
감자들
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
옥수수
USd/BU
 441.5922 2.5922 0.59% -4.26% -8.57% -3.69% -5.99% 2025-05-09

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
납
USD/T
 1969.43 16.70 0.86% 1.71% 4.25% 0.89% -11.39% 2025-05-09
알루미늄
USD/T
 2420.50 11.75 0.49% -0.82% 2.17% -5.13% -4.31% 2025-05-09
주석
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
아연
USD/T
 2637.70 9.70 0.37% 0.99% 0.43% -11.44% -9.99% 2025-05-09
니켈
USD/T
 15550 26 -0.16% 0.77% 5.96% 1.63% -17.95% 2025-05-09
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
팔라듐
USD/t.oz
 982.00 8.50 0.87% 3.26% 10.65% 10.46% 0.00% 2025-05-09
로듐
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
폴리에틸렌
CNY/T
 7253.00 29.00 -0.40% -0.03% -1.28% -14.90% -13.64% 2025-05-09
폴리비닐
CNY/T
 4706.00 16.00 -0.34% -1.09% -3.17% -4.47% -19.03% 2025-05-09
폴리프로필렌
CNY/T
 7089.00 0.00 0.00% -0.24% -1.32% -3.92% -5.42% 2025-05-09
소다 애쉬
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
네오디뮴
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
요소
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
디암모늄
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
마그네슘
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
게르마늄
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
망간
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
인듐
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
크래프트 펄프
CNY/T
 5138.00 32.00 0.63% 0.98% -3.71% -12.38% -16.37% 2025-05-08

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 297.3627 3.0243 1.03% 1.45% 4.60% 12.95% 24.59% 2025-05-08
라이브 소
USd/Lbs
 214.1280 1.7382 0.82% 2.18% 5.48% 11.76% 21.57% 2025-05-08
혹스 린
USd/Lbs
 90.6500 0.5000 -0.55% -1.89% 5.25% 11.50% -7.24% 2025-05-08
쇠고기
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
가금류
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
계란 미국
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
계란 CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
LME 지수
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 527.03 7.51 1.45% 1.30% 1.05% -4.11% -8.97% 2025-05-08
SSE 소비 상품 지수
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
컨테이너 화물지수
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -41.85% 2025-05-09
원자력 지수
USD
 26.68 0.01 -0.04% 2.93% 23.46% -0.34% -15.30% 2025-05-09
태양 에너지 지수
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
EU 탄소 배출 허가량
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
풍력 에너지 지수
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
독일
EUR/MWh
 70.02 0.00 0.00% 5.18% 8.81% -39.50% 5.91% 2025-05-08
프랑스
EUR/MWh
 62.75 0.85 -1.34% -0.93% 5.11% -10.16% -24.08% 2025-05-08
스페인
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
이탈리아
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09