에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 60.468 0.558 0.93% 3.74% 0.66% -15.69% -22.73% 2025-05-09
브렌트
USD/Bbl
 63.317 0.477 0.76% 3.31% -0.02% -15.17% -23.52% 2025-05-09
천연 가스
USD/MMBtu
3.7531 0.1611 4.48% 3.39% 5.51% 3.31% 66.66% 2025-05-09
가솔린
USD/Gal
 2.0972 0.0034 0.16% 3.65% 7.16% 4.21% -16.11% 2025-05-09
난방 오일
USD/Gal
 2.0516 0.0014 -0.07% 2.86% 0.37% -11.46% -15.66% 2025-05-09
석탄
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF 가스
EUR/MWh
 34.60 1.02 -2.86% 6.07% 3.73% -31.41% 15.90% 2025-05-09
영국 가스
GBp/thm
 82.8640 2.4800 -2.91% 5.26% 0.33% -33.91% 14.21% 2025-05-09
에탄올
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
나프타
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
우라늄
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
프로판
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
메탄올
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
우랄 오일
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3337.33 21.00 0.63% 3.03% 4.65% 27.17% 41.43% 2025-05-09
은
USD/t.oz
 32.686 0.255 0.79% 2.13% 4.81% 13.18% 16.06% 2025-05-09
구리
USD/Lbs
 4.6268 0.0816 1.80% -0.44% 6.11% 16.25% -0.77% 2025-05-09
강철
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
리튬
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
철광석 CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
백금
USD/t.oz
 982.00 7.60 0.78% 2.35% 7.04% 9.84% -2.34% 2025-05-09
열연강판
USD/T
 889.06 0.94 -0.11% 1.72% -4.40% 25.40% 13.98% 2025-05-09
철광석
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1044.51 7.76 0.75% -0.40% 1.51% 4.63% -13.25% 2025-05-09
밀
USd/Bu
 513.49 0.49 0.10% -2.47% -4.55% -6.89% -22.61% 2025-05-09
재목
USD/1000 board feet
 549.54 4.13 -0.75% 0.10% -4.52% -0.09% 2.53% 2025-05-09
팜유
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
치즈
USD/Lbs
 1.8310 0.0041 -0.22% -1.03% 4.09% -3.68% -11.29% 2025-05-09
우유
USD/CWT
 18.48 0.04 -0.22% -0.05% 7.19% -1.23% -0.81% 2025-05-09
고무
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
오렌지 주스
USd/Lbs
 233.20 10.55 -4.33% -8.58% -11.75% -53.13% -40.77% 2025-05-09
커피
USd/Lbs
 398.37 1.85 0.47% 2.09% 16.09% 24.30% 96.18% 2025-05-09
면
USd/Lbs
 66.631 0.065 -0.10% -2.02% 0.09% -2.54% -13.85% 2025-05-09
쌀
USD/cwt
 12.4510 0.0240 -0.19% -1.30% -5.99% -11.22% -35.61% 2025-05-09
놀라
CAD/T
 692.14 8.21 1.20% -0.08% 6.16% 13.71% 4.71% 2025-05-09
귀리
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
설탕
USd/Lbs
 17.85 0.34 1.93% 3.30% -1.47% -7.48% -7.36% 2025-05-09
코코아
USD/T
9284.58 155.29 1.70% 3.96% 14.11% -19.29% -0.17% 2025-05-09
차
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
해바라기 유
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
유채
EUR/T
 472.43 0.42 0.09% 0.20% -7.77% -7.37% -1.78% 2025-05-09
보리
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
버터
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
감자들
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
옥수수
USd/BU
 446.1526 7.1526 1.63% -3.27% -7.63% -2.69% -5.02% 2025-05-09

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
납
USD/T
 1978.13 25.40 1.30% 2.16% 4.71% 1.34% -11.00% 2025-05-09
알루미늄
USD/T
 2413.70 4.95 0.21% -1.09% 1.89% -5.40% -4.58% 2025-05-09
주석
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
아연
USD/T
 2662.50 34.50 1.31% 1.94% 1.37% -10.61% -9.15% 2025-05-09
니켈
USD/T
 15766 191 1.22% 2.18% 7.43% 3.04% -16.81% 2025-05-09
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
팔라듐
USD/t.oz
 981.00 7.50 0.77% 3.15% 10.54% 10.35% -0.10% 2025-05-09
로듐
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
폴리에틸렌
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
폴리비닐
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
폴리프로필렌
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
소다 애쉬
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
네오디뮴
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
요소
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
디암모늄
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
마그네슘
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
게르마늄
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
망간
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
인듐
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
크래프트 펄프
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 297.6176 0.2549 0.09% 0.95% 5.18% 13.05% 24.68% 2025-05-09
라이브 소
USd/Lbs
 214.4648 0.3368 0.16% 1.44% 6.91% 11.94% 21.88% 2025-05-09
혹스 린
USd/Lbs
 90.4000 0.2500 -0.28% -2.74% 4.51% 11.19% -8.11% 2025-05-09
쇠고기
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
가금류
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
계란 미국
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
계란 CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
LME 지수
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 530.34 4.67 0.89% 1.95% 2.57% -3.51% -8.11% 2025-05-09
SSE 소비 상품 지수
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
컨테이너 화물지수
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
원자력 지수
USD
 26.52 0.17 -0.64% 2.31% 22.72% -0.93% -15.81% 2025-05-09
태양 에너지 지수
USD
 31.06 0.95 3.16% 5.79% 16.20% -7.81% -26.17% 2025-05-09
EU 탄소 배출 허가량
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
풍력 에너지 지수
USD
 16.11 0.07 0.44% 1.70% 11.95% 8.85% -2.72% 2025-05-09

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
독일
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
프랑스
EUR/MWh
 60.40 2.35 -3.75% -4.64% 0.97% -13.53% -28.52% 2025-05-09
스페인
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
이탈리아
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09