에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 58.408 1.278 2.24% -3.33% -3.78% -18.56% -25.48% 2025-05-06
브렌트
USD/Bbl
 61.571 1.341 2.23% -2.70% -4.11% -17.51% -25.96% 2025-05-06
천연 가스
USD/MMBtu
3.6302 0.0802 2.26% 7.21% -0.68% -0.08% 64.49% 2025-05-06
가솔린
USD/Gal
 2.0571 0.0310 1.53% 0.26% 1.33% 2.22% -18.85% 2025-05-06
난방 오일
USD/Gal
 2.0128 0.0357 1.81% -2.37% -3.20% -13.14% -18.14% 2025-05-06
석탄
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF 가스
EUR/MWh
 33.75 0.70 2.11% 6.05% -5.94% -33.11% 9.90% 2025-05-06
영국 가스
GBp/thm
 81.1507 2.4283 3.08% 5.27% -7.67% -35.28% 8.33% 2025-05-06
에탄올
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
나프타
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
우라늄
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
프로판
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
메탄올
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
우랄 오일
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3373.30 38.77 1.16% 1.70% 13.16% 28.54% 45.72% 2025-05-06
은
USD/t.oz
 33.122 0.612 1.88% 0.58% 10.36% 14.69% 21.56% 2025-05-06
구리
USD/Lbs
 4.6564 0.0079 0.17% -3.23% 8.95% 17.00% 1.11% 2025-05-06
강철
CNY/T
 3075.00 23.00 0.75% 0.26% -2.66% -7.10% -13.40% 2025-05-06
리튬
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
철광석 CNY
CNY/T
 708.50 5.00 0.71% 0.21% -2.07% -9.05% -20.08% 2025-05-06
백금
USD/t.oz
 973.00 14.90 1.56% -0.10% 7.80% 8.84% -1.59% 2025-05-06
열연강판
USD/T
 875.00 1.00 0.11% -0.68% -5.91% 23.41% 12.32% 2025-05-05
철광석
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
티탄
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1037.04 0.96 -0.09% -0.38% 5.50% 3.89% -15.64% 2025-05-06
밀
USd/Bu
 512.82 1.43 -0.28% 1.40% -4.41% -7.01% -20.21% 2025-05-06
재목
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
팜유
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
치즈
USD/Lbs
 1.8509 0.0481 -2.53% 1.31% 9.52% -2.64% -5.57% 2025-05-06
우유
USD/CWT
 18.69 0.05 0.27% 7.11% 9.30% -0.11% 1.96% 2025-05-06
고무
USD Cents / Kg
 171.70 2.00 1.18% 1.66% 5.27% -13.02% 5.08% 2025-05-06
오렌지 주스
USd/Lbs
 263.00 7.90 3.10% -1.55% 24.12% -47.14% -29.13% 2025-05-05
커피
USd/Lbs
 395.02 1.33 -0.34% -3.76% 16.07% 23.25% 99.51% 2025-05-06
면
USd/Lbs
 70.353 3.352 5.00% 6.19% 6.46% 2.91% -9.11% 2025-05-06
쌀
USD/cwt
 12.4450 0.1700 -1.35% -0.24% -6.57% -11.27% -32.33% 2025-05-06
놀라
CAD/T
 688.34 2.69 0.39% 2.40% 8.01% 13.08% 3.13% 2025-05-06
귀리
USd/Bu
 361.0000 0.2500 -0.07% -5.31% 7.20% 9.23% -7.95% 2025-05-06
양모
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
설탕
USd/Lbs
 17.43 0.00 0.01% -1.07% -6.62% -9.65% -12.64% 2025-05-06
코코아
USD/T
8654.67 275.88 -3.09% -4.19% 8.64% -24.76% 17.87% 2025-05-05
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
유채
EUR/T
 469.26 0.53 0.11% -2.24% -9.15% -7.99% -1.62% 2025-05-06
보리
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
버터
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
감자들
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
옥수수
USd/BU
 448.0233 1.5233 0.34% -2.71% -3.55% -2.29% -4.06% 2025-05-06

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3342.00 66.00 -1.94% -1.99% -6.83% -9.41% -8.19% 2025-05-06
코발트
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
납
USD/T
 1939.18 2.85 0.15% -2.01% 3.20% -0.66% -13.56% 2025-05-06
알루미늄
USD/T
 2431.70 8.70 -0.36% -1.46% 2.19% -4.70% -5.34% 2025-05-06
주석
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
아연
USD/T
 2633.70 21.90 0.84% -0.59% -0.08% -11.58% -10.63% 2025-05-06
니켈
USD/T
 15635 100 0.64% 0.03% 8.28% 2.19% -18.80% 2025-05-06
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
팔라듐
USD/t.oz
 941.50 4.50 0.48% 1.40% 6.69% 5.91% -3.49% 2025-05-06
로듐
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
폴리에틸렌
CNY/T
 7240.00 72.00 -0.98% -1.30% -3.93% -15.05% -14.13% 2025-05-06
폴리비닐
CNY/T
 4739.00 64.00 -1.33% -1.90% -3.44% -3.80% -19.09% 2025-05-06
폴리프로필렌
CNY/T
 7092.00 56.00 -0.78% -1.18% -2.39% -3.88% -5.74% 2025-05-06
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
네오디뮴
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
요소
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
마그네슘
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
인듐
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
크래프트 펄프
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 296.0876 1.2809 0.43% 1.46% 6.40% 12.47% 22.56% 2025-05-05
라이브 소
USd/Lbs
 213.5566 2.1309 1.01% -0.97% 7.06% 11.47% 20.46% 2025-05-05
혹스 린
USd/Lbs
 92.2500 0.7000 -0.75% -0.75% 5.07% 13.47% -6.04% 2025-05-05
쇠고기
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
가금류
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
계란 미국
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
계란 CH
CNY/T
 3026.00 91.00 -2.92% -3.38% -1.53% -14.06% 2.30% 2025-05-06
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
LME 지수
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 516.99 3.19 -0.61% -3.43% 0.47% -5.94% -10.39% 2025-05-05
SSE 소비 상품 지수
Index Points
 7816.33 45.53 0.59% 0.93% 2.78% -0.77% -10.32% 2025-05-06
컨테이너 화물지수
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
원자력 지수
USD
 25.75 0.17 -0.66% 2.63% 23.38% -3.81% -18.82% 2025-05-05
태양 에너지 지수
USD
 28.86 0.50 -1.70% -3.19% 3.93% -14.34% -33.24% 2025-05-05
EU 탄소 배출 허가량
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
풍력 에너지 지수
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
독일
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
프랑스
EUR/MWh
 61.45 1.89 -2.98% 2.42% -1.21% -12.03% -26.85% 2025-05-05
이탈리아
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
스페인
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06