에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 60.729 0.819 1.37% 4.18% 1.10% -15.32% -22.40% 2025-05-09
브렌트
USD/Bbl
 63.637 0.797 1.27% 3.83% 0.48% -14.74% -23.13% 2025-05-09
천연 가스
USD/MMBtu
3.7751 0.1831 5.10% 4.00% 6.13% 3.91% 67.63% 2025-05-09
가솔린
USD/Gal
 2.1047 0.0109 0.52% 4.02% 7.55% 4.59% -15.81% 2025-05-09
난방 오일
USD/Gal
 2.0530 0.0000 0.00% 2.93% 0.44% -11.40% -15.60% 2025-05-09
석탄
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF 가스
EUR/MWh
 34.65 0.97 -2.73% 6.22% 3.87% -31.32% 16.05% 2025-05-09
영국 가스
GBp/thm
 82.5995 2.7445 -3.22% 4.93% 0.01% -34.12% 13.84% 2025-05-09
에탄올
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
나프타
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
우라늄
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
프로판
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
메탄올
CNY/T
 2296.00 1.00 0.04% -0.17% -9.07% -17.02% -12.40% 2025-05-09
우랄 오일
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3339.08 22.75 0.69% 3.08% 4.71% 27.23% 41.50% 2025-05-09
은
USD/t.oz
 32.730 0.299 0.92% 2.27% 4.95% 13.33% 16.22% 2025-05-09
구리
USD/Lbs
 4.6054 0.0602 1.32% -0.90% 5.62% 15.72% -1.22% 2025-05-09
강철
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
리튬
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
철광석 CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
백금
USD/t.oz
 996.20 21.80 2.24% 3.82% 8.59% 11.43% -0.92% 2025-05-09
열연강판
USD/T
 890.00 0.00 0.00% 1.83% -4.30% 25.53% 14.10% 2025-05-09
철광석
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09


농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1049.00 12.25 1.18% 0.02% 1.94% 5.08% -12.88% 2025-05-09
밀
USd/Bu
 506.78 6.22 -1.21% -3.75% -5.80% -8.11% -23.62% 2025-05-09
재목
USD/1000 board feet
 546.59 7.08 -1.28% -0.44% -5.04% -0.63% 1.98% 2025-05-09
팜유
MYR/T
 3857.00 56.00 1.47% -0.59% -8.19% -13.21% 1.23% 2025-05-09
치즈
USD/Lbs
 1.8274 0.1026 -5.32% -1.22% 3.89% -3.87% -11.46% 2025-05-09
우유
USD/CWT
 18.44 0.08 -0.43% -0.27% 6.96% -1.44% -1.02% 2025-05-09
고무
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
오렌지 주스
USd/Lbs
 228.83 14.92 -6.12% -10.30% -13.40% -54.00% -41.88% 2025-05-09
커피
USd/Lbs
 396.41 0.10 -0.03% 1.59% 15.52% 23.69% 95.22% 2025-05-09
면
USd/Lbs
 66.693 0.003 0.00% -1.93% 0.18% -2.45% -13.77% 2025-05-09
쌀
USD/cwt
 12.3594 0.1156 -0.93% -2.03% -6.69% -11.88% -36.09% 2025-05-09
놀라
CAD/T
 692.29 8.35 1.22% -0.06% 6.18% 13.73% 4.73% 2025-05-09
귀리
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
설탕
USd/Lbs
 17.89 0.38 2.17% 3.54% -1.24% -7.26% -7.15% 2025-05-09
코코아
USD/T
9191.51 62.23 0.68% 2.92% 12.97% -20.10% -1.17% 2025-05-09
차
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
해바라기 유
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
유채
EUR/T
 471.45 0.56 -0.12% 0.00% -7.97% -7.56% -1.99% 2025-05-09
보리
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
버터
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
감자들
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
옥수수
USd/BU
 439.7352 0.7352 0.17% -4.66% -8.96% -4.09% -6.39% 2025-05-09

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
납
USD/T
 1981.98 29.25 1.50% 2.36% 4.92% 1.54% -10.82% 2025-05-09
알루미늄
USD/T
 2413.80 5.05 0.21% -1.09% 1.89% -5.40% -4.57% 2025-05-09
주석
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
아연
USD/T
 2656.15 28.15 1.07% 1.70% 1.13% -10.82% -9.36% 2025-05-09
니켈
USD/T
 15835 260 1.67% 2.62% 7.90% 3.50% -16.45% 2025-05-09
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
팔라듐
USD/t.oz
 978.50 5.00 0.51% 2.89% 10.25% 10.07% -0.36% 2025-05-09
로듐
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
폴리에틸렌
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
폴리비닐
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
폴리프로필렌
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
소다 애쉬
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
네오디뮴
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
요소
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
디암모늄
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
마그네슘
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
게르마늄
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
망간
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
인듐
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
크래프트 펄프
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 297.5202 0.1575 0.05% 0.92% 5.15% 13.01% 24.64% 2025-05-09
라이브 소
USd/Lbs
 214.5801 0.4521 0.21% 1.49% 6.97% 12.00% 21.94% 2025-05-09
혹스 린
USd/Lbs
 90.5694 0.0806 -0.09% -2.56% 4.70% 11.40% -7.93% 2025-05-09
쇠고기
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
가금류
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
계란 미국
USD/Dozen
 3.36 0.02 0.45% 2.67% 3.63% -42.25% 105.86% 2025-05-09
계란 CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
LME 지수
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 530.20 4.53 0.86% 1.93% 2.55% -3.54% -8.14% 2025-05-09
SSE 소비 상품 지수
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
컨테이너 화물지수
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
원자력 지수
USD
 26.78 0.09 0.34% 3.32% 23.92% 0.04% -14.98% 2025-05-09
태양 에너지 지수
USD
 31.47 1.36 4.52% 7.19% 17.73% -6.59% -25.20% 2025-05-09
EU 탄소 배출 허가량
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
풍력 에너지 지수
USD
 16.17 0.13 0.81% 2.08% 12.37% 9.26% -2.36% 2025-05-09

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
독일
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
프랑스
EUR/MWh
 60.40 2.35 -3.75% -4.64% 0.97% -13.53% -28.52% 2025-05-09
이탈리아
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
스페인
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09