에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 60.021 1.951 3.36% 1.32% -3.74% -16.31% -24.27% 2025-05-08
브렌트
USD/Bbl
 62.922 1.802 2.95% 1.28% -3.91% -15.70% -24.99% 2025-05-08
천연 가스
USD/MMBtu
3.5924 0.0286 -0.79% 3.26% -5.86% -1.12% 56.12% 2025-05-08
가솔린
USD/Gal
 2.0861 0.0592 2.92% 2.11% 2.16% 3.66% -18.14% 2025-05-08
난방 오일
USD/Gal
 2.0462 0.0710 3.59% 2.03% -3.50% -11.70% -17.52% 2025-05-08
석탄
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF 가스
EUR/MWh
 35.64 1.39 4.07% 11.77% 6.52% -29.36% 15.14% 2025-05-08
영국 가스
GBp/thm
 85.4847 3.0043 3.64% 11.70% 3.75% -31.82% 12.89% 2025-05-08
에탄올
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
나프타
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
우라늄
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
프로판
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
메탄올
CNY/T
 2281.00 32.00 -1.38% -0.83% -8.76% -17.56% -13.37% 2025-05-08
우랄 오일
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3308.64 67.55 -2.00% 2.21% 7.21% 26.07% 41.00% 2025-05-08
은
USD/t.oz
 32.402 0.054 -0.17% -0.11% 4.81% 12.20% 14.33% 2025-05-08
구리
USD/Lbs
 4.5481 0.0427 -0.93% -0.83% 3.63% 14.28% -0.80% 2025-05-08
강철
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
리튬
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
철광석 CNY
CNY/T
 694.50 10.50 -1.49% -2.66% 0.14% -10.85% -19.76% 2025-05-08
백금
USD/t.oz
 974.80 0.80 0.08% 0.57% 5.43% 9.04% -2.06% 2025-05-08
열연강판
USD/T
 890.00 0.00 0.00% 2.65% -3.26% 25.53% 13.38% 2025-05-08
철광석
USD/T
 98.23 1.10 -1.11% -1.53% -1.03% -5.19% -15.75% 2025-05-08
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08


농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1035.75 5.25 0.51% -0.43% 2.27% 3.76% -13.22% 2025-05-08
밀
USd/Bu
 511.00 7.00 -1.35% -0.82% -5.76% -7.34% -19.84% 2025-05-08
재목
USD/1000 board feet
 556.14 16.00 2.96% 0.66% -6.78% 1.11% 4.05% 2025-05-08
팜유
MYR/T
 3801.00 74.00 1.99% -2.79% -8.32% -14.47% -0.76% 2025-05-08
치즈
USD/Lbs
 1.8369 0.0931 -4.82% -0.65% 4.43% -3.37% -10.18% 2025-05-08
우유
USD/CWT
 18.54 0.07 -0.38% 0.76% 7.48% -0.91% -0.54% 2025-05-08
고무
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
오렌지 주스
USd/Lbs
 253.88 1.87 -0.73% -4.20% -2.22% -48.97% -33.71% 2025-05-08
커피
USd/Lbs
 396.52 1.48 0.37% 0.75% 12.31% 23.72% 95.34% 2025-05-08
면
USd/Lbs
 66.697 0.698 -1.04% 1.79% 0.34% -2.44% -14.89% 2025-05-08
쌀
USD/cwt
 12.4441 0.2709 -2.13% -2.82% -8.16% -11.27% -33.83% 2025-05-08
놀라
CAD/T
 683.94 0.02 0.00% 0.41% 4.92% 12.36% 4.97% 2025-05-08
귀리
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
양모
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
설탕
USd/Lbs
 17.52 0.37 2.19% 2.07% -2.10% -9.20% -10.38% 2025-05-08
코코아
USD/T
9129.29 71.01 -0.77% 4.11% 8.94% -20.64% 9.96% 2025-05-08
차
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
해바라기 유
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
유채
EUR/T
 472.02 2.77 0.59% 2.23% -6.95% -7.45% -0.68% 2025-05-08
보리
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
버터
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
감자들
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
옥수수
USd/BU
 439.4851 1.5149 -0.34% -5.33% -7.28% -4.15% -3.73% 2025-05-08

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
납
USD/T
 1952.78 5.95 -0.30% -0.22% 5.51% 0.04% -12.57% 2025-05-08
알루미늄
USD/T
 2408.75 28.70 1.21% -0.14% 2.83% -5.59% -5.96% 2025-05-08
주석
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
아연
USD/T
 2627.95 10.05 0.38% 2.05% 2.56% -11.77% -9.82% 2025-05-08
니켈
USD/T
 15595 35 -0.22% 2.40% 8.15% 1.93% -18.06% 2025-05-08
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
팔라듐
USD/t.oz
 973.00 8.00 0.83% 3.51% 8.23% 9.45% -0.10% 2025-05-08
로듐
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
폴리에틸렌
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
폴리비닐
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
폴리프로필렌
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
소다 애쉬
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
네오디뮴
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
요소
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
마그네슘
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
게르마늄
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
망간
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
인듐
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
크래프트 펄프
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 297.2259 2.8875 0.98% 1.40% 4.55% 12.90% 24.53% 2025-05-08
라이브 소
USd/Lbs
 214.1113 1.7215 0.81% 2.18% 5.47% 11.76% 21.56% 2025-05-08
혹스 린
USd/Lbs
 90.6250 0.5250 -0.58% -1.92% 5.23% 11.47% -7.27% 2025-05-08
쇠고기
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
가금류
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
계란 미국
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
계란 CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
LME 지수
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 525.80 6.28 1.21% 1.06% 0.81% -4.34% -9.18% 2025-05-08
SSE 소비 상품 지수
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
컨테이너 화물지수
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
원자력 지수
USD
 26.65 0.13 0.49% 5.63% 20.48% -0.45% -16.54% 2025-05-08
태양 에너지 지수
USD
 30.83 1.06 3.56% 7.20% 9.83% -8.49% -28.30% 2025-05-08
EU 탄소 배출 허가량
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
풍력 에너지 지수
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
독일
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
프랑스
EUR/MWh
 62.75 0.85 -1.34% -0.93% 5.11% -10.16% -24.08% 2025-05-08
이탈리아
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08
스페인
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08