에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 59.186 1.116 1.92% -0.09% -5.07% -17.48% -25.33% 2025-05-08
브렌트
USD/Bbl
 62.087 0.967 1.58% -0.07% -5.18% -16.82% -25.98% 2025-05-08
천연 가스
USD/MMBtu
3.7109 0.0899 2.48% 6.67% -2.75% 2.14% 61.27% 2025-05-08
가솔린
USD/Gal
 2.0524 0.0255 1.26% 0.46% 0.51% 1.99% -19.46% 2025-05-08
난방 오일
USD/Gal
 2.0041 0.0289 1.46% -0.06% -5.49% -13.51% -19.21% 2025-05-08
석탄
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF 가스
EUR/MWh
 34.87 0.62 1.80% 9.33% 4.20% -30.90% 12.63% 2025-05-08
영국 가스
GBp/thm
 83.6226 1.1422 1.38% 9.27% 1.49% -33.31% 10.43% 2025-05-08
에탄올
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
나프타
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
우라늄
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
프로판
USD/Gal
 0.71 0.01 -1.00% -17.79% -10.06% -9.05% 2.38% 2025-05-07
메탄올
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
우랄 오일
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3351.14 25.05 -0.74% 3.52% 8.58% 27.69% 42.81% 2025-05-08
은
USD/t.oz
 32.451 0.005 -0.02% 0.04% 4.97% 12.37% 14.51% 2025-05-08
구리
USD/Lbs
 4.5651 0.0257 -0.56% -0.46% 4.01% 14.70% -0.43% 2025-05-08
강철
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
리튬
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
철광석 CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
백금
USD/t.oz
 981.70 7.70 0.79% 1.28% 6.18% 9.81% -1.37% 2025-05-08
열연강판
USD/T
 884.05 5.95 -0.67% 1.97% -3.91% 24.69% 12.62% 2025-05-08
철광석
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1038.05 7.55 0.73% -0.21% 2.50% 3.99% -13.03% 2025-05-08
밀
USd/Bu
 516.46 1.54 -0.30% 0.23% -4.76% -6.35% -18.99% 2025-05-08
재목
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
팜유
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
치즈
USD/Lbs
 1.9300 0.0160 0.84% 5.99% 12.93% 1.53% -4.74% 2025-05-07
우유
USD/CWT
 18.61 0.15 -0.80% 1.31% 8.51% -0.53% 0.05% 2025-05-07
고무
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
오렌지 주스
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
커피
USd/Lbs
 394.41 0.63 -0.16% 0.21% 11.72% 23.06% 94.30% 2025-05-08
면
USd/Lbs
 67.554 0.159 0.24% 3.10% 1.63% -1.19% -13.80% 2025-05-08
쌀
USD/cwt
 12.5912 0.0088 -0.07% -1.67% -7.08% -10.22% -33.05% 2025-05-08
놀라
CAD/T
 692.55 8.59 1.26% 1.68% 6.24% 13.77% 6.29% 2025-05-08
귀리
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
양모
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
설탕
USd/Lbs
 17.20 0.05 0.32% 0.20% -3.89% -10.86% -12.02% 2025-05-08
코코아
USD/T
9157.57 42.73 -0.46% 4.43% 9.28% -20.39% 10.30% 2025-05-08
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
유채
EUR/T
 472.66 3.40 0.72% 2.37% -6.83% -7.32% -0.55% 2025-05-08
보리
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
버터
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
감자들
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
옥수수
USd/BU
 439.1371 1.8629 -0.42% -5.41% -7.36% -4.22% -3.80% 2025-05-08

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
납
USD/T
 1937.38 21.35 -1.09% -1.01% 4.68% -0.75% -13.26% 2025-05-08
알루미늄
USD/T
 2390.95 10.90 0.46% -0.88% 2.07% -6.29% -6.66% 2025-05-08
주석
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
아연
USD/T
 2604.50 13.40 -0.51% 1.14% 1.65% -12.56% -10.62% 2025-05-08
니켈
USD/T
 15526 104 -0.66% 1.94% 7.67% 1.48% -18.43% 2025-05-08
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
팔라듐
USD/t.oz
 971.50 6.50 0.67% 3.35% 8.06% 9.28% -0.26% 2025-05-08
로듐
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
폴리에틸렌
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
폴리비닐
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
폴리프로필렌
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
소다 애쉬
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
네오디뮴
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
요소
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
마그네슘
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
게르마늄
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
망간
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
인듐
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
크래프트 펄프
CNY/T
 5106.00 18.00 0.35% -1.08% -6.28% -12.93% -17.49% 2025-05-07

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 294.3384 1.0580 -0.36% 0.60% 4.94% 11.80% 22.54% 2025-05-07
라이브 소
USd/Lbs
 212.3898 1.1552 -0.54% 1.88% 6.67% 10.86% 20.35% 2025-05-07
혹스 린
USd/Lbs
 91.1500 0.4000 -0.44% -0.84% 3.79% 12.12% -7.67% 2025-05-07
쇠고기
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
가금류
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
계란 미국
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
계란 CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
LME 지수
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 520.04 0.52 0.10% -0.05% -0.29% -5.39% -10.18% 2025-05-08
SSE 소비 상품 지수
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
컨테이너 화물지수
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
원자력 지수
USD
 27.20 0.68 2.56% 7.81% 22.97% 1.61% -14.81% 2025-05-08
태양 에너지 지수
USD
 30.08 0.31 1.04% 4.59% 7.16% -10.72% -30.05% 2025-05-08
EU 탄소 배출 허가량
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
풍력 에너지 지수
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
독일
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
프랑스
EUR/MWh
 63.82 0.22 0.35% 0.76% 6.90% -8.63% -22.78% 2025-05-08
스페인
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
이탈리아
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08