에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 59.255 2.125 3.72% -1.93% -2.38% -17.38% -24.40% 2025-05-06
브렌트
USD/Bbl
 62.193 1.963 3.26% -1.72% -3.14% -16.68% -25.21% 2025-05-06
천연 가스
USD/MMBtu
3.5889 0.0389 1.10% 5.99% -1.81% -1.21% 62.61% 2025-05-06
가솔린
USD/Gal
 2.0642 0.0381 1.88% 0.60% 1.67% 2.57% -18.57% 2025-05-06
난방 오일
USD/Gal
 2.0164 0.0393 1.99% -2.20% -3.03% -12.98% -17.99% 2025-05-06
석탄
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF 가스
EUR/MWh
 34.82 1.78 5.37% 9.44% -2.94% -30.98% 13.41% 2025-05-06
영국 가스
GBp/thm
 83.9183 5.1959 6.60% 8.86% -4.52% -33.07% 12.02% 2025-05-06
에탄올
USD/Gal
 1.7700 0.0150 -0.84% -2.07% -1.26% 4.73% 0.71% 2025-05-05
나프타
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
우라늄
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
프로판
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
메탄올
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
우랄 오일
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3379.79 45.26 1.36% 1.90% 13.37% 28.78% 46.00% 2025-05-06
은
USD/t.oz
 33.041 0.531 1.63% 0.33% 10.09% 14.41% 21.26% 2025-05-06
구리
USD/Lbs
 4.7296 0.0811 1.74% -1.71% 10.66% 18.84% 2.69% 2025-05-06
강철
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
리튬
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
철광석 CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
백금
USD/t.oz
 979.70 21.60 2.25% 0.59% 8.54% 9.59% -0.91% 2025-05-06
열연강판
USD/T
 871.06 3.94 -0.45% -1.02% -6.34% 22.86% 10.96% 2025-05-06
철광석
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
티탄
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1032.78 5.22 -0.50% -0.79% 5.06% 3.46% -15.99% 2025-05-06
밀
USd/Bu
 519.24 4.99 0.97% 2.67% -3.22% -5.85% -19.22% 2025-05-06
재목
USD/1000 board feet
 539.96 1.02 -0.19% -4.17% -5.55% -1.83% 0.46% 2025-05-06
팜유
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
치즈
USD/Lbs
 1.8492 0.0498 -2.62% 1.22% 9.42% -2.72% -5.65% 2025-05-06
우유
USD/CWT
 18.71 0.07 0.38% 7.22% 9.42% 0.00% 2.07% 2025-05-06
고무
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
오렌지 주스
USd/Lbs
 238.17 24.83 -9.44% -9.65% 12.40% -52.13% -35.81% 2025-05-06
커피
USd/Lbs
 402.17 5.82 1.47% -2.02% 18.18% 25.48% 103.12% 2025-05-06
면
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
쌀
USD/cwt
 12.5217 0.0767 0.62% 0.37% -5.99% -10.72% -31.91% 2025-05-06
놀라
CAD/T
 687.22 1.58 0.23% 2.23% 7.84% 12.90% 2.96% 2025-05-06
귀리
USd/Bu
 380.0365 19.0365 5.27% -0.32% 12.85% 14.99% -3.10% 2025-05-06
양모
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
설탕
USd/Lbs
 17.56 0.13 0.75% -0.34% -5.94% -8.98% -12.00% 2025-05-06
코코아
USD/T
8793.06 138.40 1.60% -1.67% 10.37% -23.56% 5.29% 2025-05-06
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
유채
EUR/T
 471.17 2.44 0.52% -1.84% -8.78% -7.62% -1.22% 2025-05-06
보리
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
버터
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
감자들
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
옥수수
USd/BU
 447.6606 1.1606 0.26% -2.79% -3.63% -2.36% -4.14% 2025-05-06

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
코발트
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
납
USD/T
 1943.08 6.75 0.35% -1.81% 3.40% -0.46% -13.39% 2025-05-06
알루미늄
USD/T
 2425.80 14.60 -0.60% -1.70% 1.94% -4.93% -5.57% 2025-05-06
주석
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
아연
USD/T
 2643.50 31.70 1.21% -0.22% 0.29% -11.25% -10.30% 2025-05-06
니켈
USD/T
 15631 96 0.62% 0.00% 8.25% 2.16% -18.83% 2025-05-06
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
팔라듐
USD/t.oz
 958.00 21.00 2.24% 3.18% 8.56% 7.76% -1.79% 2025-05-06
로듐
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
폴리에틸렌
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
폴리비닐
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
폴리프로필렌
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
네오디뮴
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
요소
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
마그네슘
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
인듐
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
크래프트 펄프
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 295.4525 0.6385 -0.22% 0.54% 6.17% 12.23% 22.01% 2025-05-06
라이브 소
USd/Lbs
 213.9310 0.3744 0.18% -1.12% 7.24% 11.66% 20.46% 2025-05-06
혹스 린
USd/Lbs
 91.4358 0.8142 -0.88% -1.20% 4.14% 12.47% -7.01% 2025-05-06
쇠고기
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
가금류
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
계란 미국
USD/Dozen
 3.32 0.03 0.88% 4.70% 1.28% -42.80% 103.87% 2025-05-06
계란 CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
LME 지수
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 525.45 9.33 1.81% -0.59% 2.11% -4.40% -9.05% 2025-05-06
SSE 소비 상품 지수
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
컨테이너 화물지수
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
원자력 지수
USD
 25.51 0.24 -0.93% 2.04% 22.23% -4.71% -19.86% 2025-05-06
태양 에너지 지수
USD
 29.84 0.98 3.40% 0.67% 7.45% -11.43% -30.85% 2025-05-06
EU 탄소 배출 허가량
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
풍력 에너지 지수
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
독일
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
프랑스
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
이탈리아
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
스페인
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06