에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 67.060 0.230 0.34% 2.35% 5.82% -6.50% -19.36% 2025-07-04
브렌트
USD/Bbl
 68.751 0.111 0.16% 2.92% 5.22% -7.89% -20.56% 2025-07-04
천연 가스
USD/MMBtu
3.4092 0.0368 -1.07% -8.82% -7.28% -6.16% 47.01% 2025-07-04
가솔린
USD/Gal
 2.1170 0.0029 -0.14% 1.74% 2.79% 5.20% -17.77% 2025-07-04
난방 오일
USD/Gal
 2.3626 0.0039 -0.16% 2.40% 12.92% 1.96% -9.79% 2025-07-04
석탄
USD/T
 111.25 1.25 -1.11% 4.80% 6.51% -11.18% -18.50% 2025-07-03
TTF 가스
EUR/MWh
 33.75 0.04 0.11% 0.75% -5.34% -33.10% 0.84% 2025-07-04
영국 가스
GBp/thm
 79.7475 0.4179 0.53% 2.50% -4.14% -36.40% 1.86% 2025-07-03
에탄올
USD/Gal
 1.7300 0.0000 0.00% 2.98% 3.44% 2.37% -8.95% 2025-07-03
나프타
USD/T
 545.84 5.60 -1.02% -2.40% 3.27% -10.74% -22.66% 2025-07-03
우라늄
USD/Lbs
 77.4000 0.4000 -0.51% -1.40% 8.40% 6.03% -9.63% 2025-07-03
프로판
USD/Gal
 0.73 0.00 0.44% -4.71% 2.23% -6.20% -13.84% 2025-07-03
메탄올
CNY/T
 2418.00 25.00 -1.02% -1.31% 4.31% -12.61% -4.88% 2025-07-03
우랄 오일
USD/Bbl
 63.56 1.99 3.23% -1.09% 4.88% -7.23% -21.83% 2025-07-02

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3327.83 1.56 0.05% 1.82% -0.75% 26.80% 39.19% 2025-07-04
은
USD/t.oz
 36.743 0.107 -0.29% 2.12% 3.04% 27.23% 17.72% 2025-07-04
구리
USD/Lbs
 5.0919 0.0041 -0.08% 0.47% 3.87% 27.94% 9.46% 2025-07-04
강철
CNY/T
 3050.00 0.00 0.00% 3.42% 2.94% -7.86% -10.53% 2025-07-04
리튬
CNY/T
 62100 450 0.73% 2.48% 3.07% -17.26% -32.13% 2025-07-03
철광석 CNY
CNY/T
 738.50 11.50 1.58% 3.43% 4.83% -5.20% -14.57% 2025-07-03
백금
USD/t.oz
 1371.00 3.20 -0.23% 2.47% 20.31% 53.36% 33.08% 2025-07-04
열연강판
USD/T
 883.00 2.00 -0.23% -0.23% 1.26% 24.54% 32.77% 2025-07-03
철광석
USD/T
 96.24 1.11 1.17% 1.86% -0.02% -7.11% -13.54% 2025-07-03
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 2.02% 2025-07-03

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1055.00 4.50 0.43% 3.15% 0.96% 5.68% -11.31% 2025-07-03
밀
USd/Bu
 562.25 1.75 -0.31% 7.92% 3.50% 1.95% -4.78% 2025-07-03
재목
USD/1000 board feet
 612.13 2.88 -0.47% -0.97% 3.47% 11.29% 37.26% 2025-07-03
팜유
MYR/T
 4078.00 15.00 -0.37% 1.65% 4.46% -8.24% 0.94% 2025-07-04
치즈
USD/Lbs
 1.7591 0.0101 0.58% 0.35% -8.81% -7.46% -9.79% 2025-07-03
우유
USD/CWT
 17.37 0.05 0.29% -7.36% -7.16% -7.16% -11.92% 2025-07-03
고무
USD Cents / Kg
 165.30 0.30 0.18% 3.64% 2.67% -16.26% -1.08% 2025-07-03
오렌지 주스
USd/Lbs
 210.50 12.40 6.26% -8.99% -23.91% -57.69% -52.64% 2025-07-03
커피
USd/Lbs
 288.80 6.81 -2.30% -6.22% -16.40% -9.89% 29.30% 2025-07-03
면
USd/Lbs
 58.468 0.006 0.01% -8.55% -11.38% -14.48% -14.00% 2025-07-02
쌀
USD/cwt
 12.6134 0.0016 -0.01% -3.27% -6.53% -10.06% -25.52% 2025-07-03
놀라
CAD/T
 689.72 0.68 0.10% -0.62% -0.69% 13.31% 6.22% 2025-07-04
귀리
USd/Bu
 401.0705 0.5705 0.14% 9.81% 3.44% 21.35% 27.71% 2025-07-03
양모
AUD/100Kg
 1208.00 0.00 0.00% 0.08% 0.75% 4.68% 7.38% 2025-07-04
설탕
USd/Lbs
 16.37 0.01 -0.03% 4.61% -2.26% -15.13% -20.25% 2025-07-04
코코아
USD/T
7949.69 207.18 -2.54% -13.09% -18.92% -30.89% 1.88% 2025-07-03
차
INR/Kgs
 204.74 9.50 -4.43% -4.43% 7.80% 20.39% -8.38% 2025-06-21
해바라기 유
INR/10 kg
 1237.70 2.30 -0.19% -0.85% -2.03% -2.42% 32.80% 2025-07-03
유채
EUR/T
 461.53 0.52 0.11% -3.14% -3.45% -9.51% -7.73% 2025-07-04
보리
INR/T
 2230.50 0.50 -0.02% -0.13% -1.15% -8.00% 5.19% 2025-07-03
버터
EUR/T
 7363.00 37.00 -0.50% -0.84% -1.83% 0.85% 11.88% 2025-07-03
감자들
EUR/100KG
 12.10 2.50 -17.12% -24.84% 26.04% -58.56% -69.29% 2025-07-03
옥수수
USd/BU
 431.7500 2.5000 0.58% 5.43% -1.60% -5.83% 1.83% 2025-07-03

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3599.00 0.00 0.00% 0.78% 3.06% -2.44% -0.17% 2025-07-04
코발트
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-07-03
납
USD/T
 2067.70 0.23 -0.01% 1.13% 4.17% 5.93% -7.57% 2025-07-04
알루미늄
USD/T
 2608.15 15.05 -0.57% 0.61% 4.76% 2.22% 3.40% 2025-07-03
주석
USD/T
 33714 53 0.16% 1.57% 7.44% 15.92% 1.05% 2025-07-02
아연
USD/T
 2745.05 0.45 -0.02% -1.35% 2.08% -7.84% -8.53% 2025-07-04
니켈
USD/T
 15384 34 0.22% 1.27% -0.40% 0.55% -11.29% 2025-07-04
몰리브덴
CNY/Kg
 437.00 0.00 0.00% -1.58% -8.29% -6.82% -8.00% 2025-07-03
팔라듐
USD/t.oz
 1150.50 0.50 0.04% 2.63% 15.05% 29.42% 12.41% 2025-07-04
로듐
USD/t oz.
 5500 0 0.00% 0.92% 1.38% 20.22% 18.28% 2025-07-04
폴리에틸렌
CNY/T
 7295.00 25.00 0.34% -0.01% 4.04% -14.41% -14.69% 2025-07-03
폴리비닐
CNY/T
 4871.00 24.00 0.50% 0.87% 4.01% -1.12% -18.88% 2025-07-03
폴리프로필렌
CNY/T
 7086.00 22.00 0.31% -0.20% 1.53% -3.96% -8.56% 2025-07-03
소다 애쉬
CNY/T
 1192.00 0.00 0.00% -7.17% -10.24% -21.99% -39.06% 2025-07-03
네오디뮴
CNY/T
 552500 0 0.00% 0.00% 1.56% 11.17% 20.77% 2025-07-03
텔루르
CNY/Kg
 635.00 10.00 -1.55% -1.55% -14.19% -1.55% -5.22% 2025-07-03
요소
USD/T
 415.00 0.00 0.00% 7.10% 16.08% 22.96% 36.07% 2025-07-03
디암모늄
USD/T
 720.00 0.00 0.00% 0.70% 3.37% 24.68% 32.96% 2025-07-03
마그네슘
CNY/T
 17150 50 -0.29% 0.00% -2.56% 0.88% -9.74% 2025-07-03
갈륨
CNY/Kg
 1705.00 0.00 0.00% -1.16% -1.16% -17.83% -27.29% 2025-07-03
게르마늄
CNY/Kg
 14750 0 0.00% 0.00% -1.67% -15.95% 20.90% 2025-07-03
망간
CNY/mtu
 29.45 0.00 0.00% 0.34% -1.01% 2.43% -18.76% 2025-07-03
인듐
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-07-03
크래프트 펄프
CNY/T
 5060.00 34.00 0.68% -0.04% -6.02% -13.71% -12.79% 2025-07-03

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 309.7082 0.7982 0.26% 2.15% 1.78% 17.64% 18.54% 2025-07-03
라이브 소
USd/Lbs
 214.0063 1.4429 0.68% -3.47% -2.03% 11.70% 14.88% 2025-07-03
혹스 린
USd/Lbs
 108.0500 1.6000 -1.46% -3.81% 8.08% 32.90% 20.22% 2025-07-03
쇠고기
BRL/15KG
 310.40 0.25 -0.08% -1.69% -0.26% -2.21% 36.65% 2025-07-03
가금류
BRL/Kgs
 7.47 0.00 0.00% 0.27% -0.93% -10.00% 2.47% 2025-07-03
계란 미국
USD/Dozen
 2.56 0.01 0.41% -0.49% 0.79% -55.90% 5.02% 2025-07-03
계란 CH
CNY/T
 3558.00 3.00 -0.08% 0.08% 23.54% 1.05% -10.26% 2025-07-03
연어
NOK/KG
 72.93 0.40 -0.55% -0.55% 2.94% -22.27% -23.24% 2025-06-27

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 369.48 5.76 1.58% 1.46% 1.66% 3.55% 7.03% 2025-07-02
LME 지수
Index Points
 4272.50 33.10 0.78% 2.52% 4.18% 9.39% 0.70% 2025-07-02
GSCI
Index Points
 552.56 1.92 -0.35% 1.49% 2.95% 0.53% -5.88% 2025-07-03
SSE 소비 상품 지수
Index Points
 7827.71 43.62 0.56% 1.08% -2.52% -0.62% 10.07% 2025-07-03
컨테이너 화물지수
Points
 1861.51 0.00 0.00% 0.00% -10.19% -24.34% -50.14% 2025-07-04
원자력 지수
USD
 37.93 0.15 0.40% -2.17% 14.59% 41.69% 27.67% 2025-07-03
태양 에너지 지수
USD
 38.09 0.87 2.34% 11.02% 14.90% 13.06% -6.11% 2025-07-03
EU 탄소 배출 허가량
EUR
 72.06 0.13 0.18% 2.36% -0.76% -1.29% 2.68% 2025-07-03
풍력 에너지 지수
USD
 18.93 0.34 1.83% 3.27% 8.23% 27.91% 14.80% 2025-07-03

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 73.00 0.40 -0.55% 2.10% -2.60% -28.75% 3.84% 2025-07-03
독일
EUR/MWh
 85.52 2.92 3.54% 33.15% 24.25% -26.10% 17.52% 2025-07-03
프랑스
EUR/MWh
 63.20 0.30 0.48% 0.48% 1.94% -9.52% -14.77% 2025-07-03
스페인
EUR/MWh
 99.63 8.30 9.09% 7.01% 67.39% -26.67% 66.38% 2025-07-04
이탈리아
EUR/MWh
 126.47 4.88 4.01% 6.80% 12.78% -8.20% 22.91% 2025-07-04