에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 57.058 1.232 -2.11% -8.04% -6.00% -20.44% -27.30% 2025-05-05
브렌트
USD/Bbl
 60.105 1.185 -1.93% -7.23% -6.39% -19.47% -27.87% 2025-05-05
천연 가스
USD/MMBtu
3.6850 0.0550 1.52% 10.23% 0.82% 1.43% 67.88% 2025-05-05
가솔린
USD/Gal
 1.9937 0.0297 -1.47% -5.32% -1.80% -0.93% -23.00% 2025-05-05
난방 오일
USD/Gal
 1.9737 0.0208 -1.04% -9.28% -5.08% -14.82% -20.10% 2025-05-05
석탄
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
TTF 가스
EUR/MWh
 32.84 0.21 0.66% 3.36% -8.48% -34.92% 3.15% 2025-05-05
영국 가스
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
에탄올
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
나프타
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
우라늄
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
프로판
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
메탄올
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
우랄 오일
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3286.32 46.98 1.45% -1.53% 10.24% 25.22% 41.29% 2025-05-05
은
USD/t.oz
 32.388 0.383 1.20% -2.19% 7.91% 12.15% 17.98% 2025-05-05
구리
USD/Lbs
 4.6850 0.0379 0.82% -3.48% 9.62% 17.72% 1.52% 2025-05-05
강철
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
리튬
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
백금
USD/t.oz
 960.20 0.70 0.07% -2.70% 6.38% 7.40% -0.66% 2025-05-05
열연강판
USD/T
 865.03 8.97 -1.03% -1.81% -6.99% 22.01% 11.04% 2025-05-05
철광석
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
티탄
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1042.90 5.85 -0.56% -0.86% 6.09% 4.47% -15.53% 2025-05-05
밀
USd/Bu
 527.09 0.59 0.11% 2.25% -1.75% -4.43% -18.75% 2025-05-05
재목
USD/1000 board feet
 549.02 3.50 -0.63% -3.87% -9.17% -0.19% 1.86% 2025-05-02
팜유
MYR/T
 3794.00 86.00 -2.22% -4.22% -9.28% -14.63% -1.79% 2025-05-05
치즈
USD/Lbs
 1.8500 0.0010 0.05% 1.93% 9.66% -2.68% -4.34% 2025-05-02
우유
USD/CWT
 18.41 0.08 -0.43% 5.50% 8.42% -1.60% -0.11% 2025-05-04
고무
USD Cents / Kg
 169.80 1.50 0.89% 0.71% 4.11% -13.98% 5.01% 2025-05-05
오렌지 주스
USd/Lbs
 295.67 40.57 15.90% 10.68% 39.53% -40.57% -20.32% 2025-05-05
커피
USd/Lbs
 390.21 3.36 -0.85% -3.86% 1.00% 21.75% 91.04% 2025-05-02
면
USd/Lbs
 68.005 2.483 3.79% 2.26% 4.94% -0.53% -12.73% 2025-05-02
쌀
USD/cwt
 12.6150 0.1900 -1.48% 0.84% -5.29% -10.05% -31.21% 2025-05-05
놀라
CAD/T
 691.09 1.63 -0.23% -0.38% 8.44% 13.53% 5.98% 2025-05-05
귀리
USd/Bu
 361.2500 3.7500 -1.03% -0.96% 2.63% 9.30% -7.79% 2025-05-02
양모
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
설탕
USd/Lbs
 17.27 0.01 -0.05% -3.20% -7.48% -10.48% -11.35% 2025-05-05
코코아
USD/T
8930.54 161.82 1.85% -5.03% -3.33% -22.36% 9.57% 2025-05-02
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
유채
EUR/T
 469.99 1.49 -0.32% -13.29% -9.01% -7.85% -2.19% 2025-05-05
보리
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
버터
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
감자들
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
옥수수
USd/BU
 458.5385 2.7115 -0.59% -3.57% -1.28% 0.01% -2.23% 2025-05-05

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
코발트
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
납
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
알루미늄
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
주석
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
아연
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
니켈
USD/T
 15430 0 0.00% -0.39% -1.81% 0.85% -19.83% 2025-05-05
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
 959.50 8.50 0.89% 1.86% 8.73% 7.93% -2.54% 2025-05-05
로듐
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
폴리에틸렌
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
폴리비닐
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
폴리프로필렌
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
네오디뮴
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 294.8067 1.6951 0.58% 1.47% 3.25% 11.98% 21.14% 2025-05-02
라이브 소
USd/Lbs
 211.4257 1.8736 0.89% -1.32% 1.57% 10.35% 19.73% 2025-05-02
혹스 린
USd/Lbs
 92.9500 0.5500 0.60% 0.16% 6.38% 14.33% -6.06% 2025-05-02
쇠고기
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
가금류
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
계란 미국
USD/Dozen
 3.29 0.02 0.66% 4.33% 1.05% -43.38% 57.41% 2025-05-02
계란 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
LME 지수
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 517.16 3.02 -0.58% -3.73% -5.95% -5.91% -9.78% 2025-05-05
SSE 소비 상품 지수
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
컨테이너 화물지수
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
원자력 지수
USD
 25.70 0.22 -0.85% 4.86% 14.89% -4.00% -16.59% 2025-05-05
태양 에너지 지수
USD
 29.36 0.60 2.09% -1.81% -2.46% -12.85% -31.16% 2025-05-02
EU 탄소 배출 허가량
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
풍력 에너지 지수
USD
 15.84 0.10 0.64% 0.89% 4.21% 7.03% -0.31% 2025-05-02

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
독일
EUR/MWh
 68.93 2.36 3.55% -12.39% 0.60% -40.44% 5.58% 2025-05-02
프랑스
EUR/MWh
 62.40 0.94 -1.48% 3.28% 1.38% -10.67% -24.86% 2025-05-05
스페인
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05
이탈리아
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05