에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 56.997 1.293 -2.22% -8.14% -6.10% -20.53% -27.37% 2025-05-05
브렌트
USD/Bbl
 60.100 1.190 -1.94% -7.24% -6.40% -19.48% -27.88% 2025-05-05
천연 가스
USD/MMBtu
3.6351 0.0051 0.14% 8.74% -0.54% 0.06% 65.61% 2025-05-05
가솔린
USD/Gal
 1.9951 0.0283 -1.40% -5.25% -1.73% -0.86% -22.95% 2025-05-05
난방 오일
USD/Gal
 1.9648 0.0297 -1.49% -9.69% -5.51% -15.21% -20.46% 2025-05-05
석탄
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
TTF 가스
EUR/MWh
 32.89 0.26 0.80% 3.51% -8.34% -34.82% 3.30% 2025-05-05
영국 가스
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
에탄올
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
나프타
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
우라늄
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
프로판
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
메탄올
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
우랄 오일
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3324.53 85.19 2.63% -0.39% 11.52% 26.68% 42.93% 2025-05-05
은
USD/t.oz
 32.347 0.342 1.07% -2.31% 7.77% 12.01% 17.84% 2025-05-05
구리
USD/Lbs
 4.6637 0.0166 0.36% -3.91% 9.12% 17.18% 1.06% 2025-05-05
강철
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
리튬
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
백금
USD/t.oz
 958.80 0.70 -0.07% -2.84% 6.23% 7.25% -0.81% 2025-05-05
열연강판
USD/T
 869.99 4.01 -0.46% -1.25% -6.45% 22.71% 11.68% 2025-05-05
철광석
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
티탄
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1045.82 2.93 -0.28% -0.59% 6.39% 4.77% -15.29% 2025-05-05
밀
USd/Bu
 519.21 7.29 -1.38% 0.72% -3.22% -5.85% -19.97% 2025-05-05
재목
USD/1000 board feet
 546.51 2.51 -0.46% -3.94% -4.40% -0.64% 0.93% 2025-05-05
팜유
MYR/T
 3827.00 53.00 -1.37% -3.38% -8.49% -13.88% -0.93% 2025-05-05
치즈
USD/Lbs
 1.8349 0.0151 -0.82% 0.82% 8.57% -3.48% -6.05% 2025-05-05
우유
USD/CWT
 18.41 0.08 -0.43% 5.50% 8.42% -1.60% -0.11% 2025-05-04
고무
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
오렌지 주스
USd/Lbs
 245.93 9.17 -3.59% -7.94% 16.06% -50.57% -33.73% 2025-05-05
커피
USd/Lbs
 395.94 5.73 1.47% -4.57% 16.34% 23.54% 100.90% 2025-05-05
면
USd/Lbs
 67.505 0.500 -0.74% 1.96% 2.15% -1.26% -12.37% 2025-05-05
쌀
USD/cwt
 12.5239 0.0911 -0.72% 0.11% -5.98% -10.70% -31.71% 2025-05-05
놀라
CAD/T
 696.58 3.86 0.56% 0.41% 9.30% 14.43% 6.82% 2025-05-05
귀리
USd/Bu
 361.2500 3.7500 -1.03% -2.17% 7.28% 9.30% -7.43% 2025-05-05
양모
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
설탕
USd/Lbs
 17.39 0.11 0.64% -2.53% -6.84% -9.86% -10.74% 2025-05-05
코코아
USD/T
8513.92 416.62 -4.67% -5.75% 6.87% -25.99% 15.95% 2025-05-05
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
유채
EUR/T
 472.19 0.71 0.15% -12.88% -8.59% -7.42% -1.74% 2025-05-05
보리
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
버터
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
감자들
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
옥수수
USd/BU
 454.1517 7.0983 -1.54% -4.49% -2.23% -0.95% -3.17% 2025-05-05

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
코발트
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
납
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
알루미늄
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
주석
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
아연
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
니켈
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
 941.00 10.00 -1.05% -0.11% 6.63% 5.85% -4.42% 2025-05-05
로듐
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-05
폴리에틸렌
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
폴리비닐
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
폴리프로필렌
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
네오디뮴
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 295.3469 0.5402 0.18% 1.21% 6.13% 12.19% 22.25% 2025-05-05
라이브 소
USd/Lbs
 212.4382 1.0125 0.48% -1.49% 6.50% 10.88% 19.83% 2025-05-05
혹스 린
USd/Lbs
 92.3000 0.6500 -0.70% -0.70% 5.13% 13.53% -5.98% 2025-05-05
쇠고기
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
가금류
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
계란 미국
USD/Dozen
 3.29 0.02 0.66% 4.33% 1.05% -43.38% 57.41% 2025-05-02
계란 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
LME 지수
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 516.90 3.28 -0.63% -3.45% 0.45% -5.96% -10.41% 2025-05-05
SSE 소비 상품 지수
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
컨테이너 화물지수
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
원자력 지수
USD
 25.48 0.44 -1.70% 1.55% 22.09% -4.82% -19.67% 2025-05-05
태양 에너지 지수
USD
 28.91 0.45 -1.53% -3.02% 4.11% -14.19% -33.13% 2025-05-05
EU 탄소 배출 허가량
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
풍력 에너지 지수
USD
 15.87 0.03 0.19% 0.63% 14.75% 7.23% -0.94% 2025-05-05

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
독일
EUR/MWh
 66.57 0.00 0.00% -15.39% -2.85% -42.48% 1.96% 2025-05-02
프랑스
EUR/MWh
 61.70 1.64 -2.59% 2.83% -0.80% -11.67% -26.55% 2025-05-05
스페인
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05
이탈리아
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05