에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 59.367 1.053 -1.74% -4.66% -16.95% -17.22% -24.85% 2025-04-30
브렌트
USD/Bbl
 62.202 1.079 -1.70% -5.93% -16.81% -16.66% -25.45% 2025-04-30
천연 가스
USD/MMBtu
3.2868 0.0992 -2.93% 3.88% -20.20% -9.53% 70.12% 2025-04-30
가솔린
USD/Gal
 2.0331 0.0187 -0.91% -2.32% -11.18% 1.03% -20.97% 2025-04-30
난방 오일
USD/Gal
 2.0352 0.0265 -1.29% -4.23% -10.74% -12.17% -17.11% 2025-04-30
석탄
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF 가스
EUR/MWh
 32.69 0.87 2.74% -4.04% -19.25% -35.20% 13.29% 2025-04-30
영국 가스
GBp/thm
 79.1496 2.0621 2.68% -4.94% -18.78% -36.88% 12.95% 2025-04-30
에탄올
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
나프타
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
우라늄
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
프로판
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
메탄올
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
우랄 오일
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3305.93 10.94 -0.33% -0.31% 5.94% 25.97% 42.27% 2025-04-30
은
USD/t.oz
 32.463 0.469 -1.42% -3.47% -4.64% 12.41% 21.52% 2025-04-30
구리
USD/Lbs
 4.5330 0.2788 -5.79% -6.08% -10.03% 13.90% -0.29% 2025-04-30
강철
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
리튬
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
백금
USD/t.oz
 961.20 12.80 -1.31% -0.69% -4.85% 7.52% -0.40% 2025-04-30
열연강판
USD/T
 867.96 12.04 -1.37% -7.86% -2.48% 22.42% 7.16% 2025-04-30
철광석
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
티탄
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1033.99 7.01 -0.67% -0.60% 1.90% 3.58% -10.50% 2025-04-30
밀
USd/Bu
 515.73 9.98 1.97% -2.37% -3.96% -6.49% -13.94% 2025-04-30
재목
USD/1000 board feet
 559.51 3.97 -0.70% -1.75% -16.03% 1.72% 5.67% 2025-04-30
팜유
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
치즈
USD/Lbs
 1.8311 0.0211 1.17% -1.18% 8.03% -3.68% -2.03% 2025-04-30
우유
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
고무
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
오렌지 주스
USd/Lbs
 256.28 7.32 -2.78% -4.83% 5.23% -48.49% -34.54% 2025-04-30
커피
USd/Lbs
 414.45 4.00 0.97% 7.37% 9.54% 29.31% 91.40% 2025-04-30
면
USd/Lbs
 65.534 0.719 -1.09% -5.58% -1.91% -4.14% -11.93% 2025-04-30
쌀
USD/cwt
 12.3543 0.1207 -0.97% -6.44% -8.96% -11.91% -34.55% 2025-04-30
놀라
CAD/T
 669.76 2.46 -0.37% -0.90% 9.60% 10.03% 10.09% 2025-04-30
귀리
USd/Bu
 375.5312 5.7188 -1.50% 5.56% 8.46% 13.63% 3.08% 2025-04-30
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
설탕
USd/Lbs
 17.56 0.06 -0.34% -2.12% -6.85% -8.98% -8.64% 2025-04-30
코코아
USD/T
8620.98 321.74 -3.60% -5.73% 8.11% -25.06% 5.91% 2025-04-30
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
유채
EUR/T
 463.92 16.08 -3.35% -9.96% -10.18% -9.04% 1.23% 2025-04-30
보리
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
버터
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
감자들
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
옥수수
USd/BU
 467.8284 7.3284 1.59% -0.88% 2.31% 2.03% 3.79% 2025-04-30

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
납
USD/T
 1961.68 17.20 -0.87% 0.56% -2.74% 0.50% -10.01% 2025-04-30
알루미늄
USD/T
 2410.85 57.00 -2.31% -1.17% -4.96% -5.51% -6.47% 2025-04-30
주석
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
아연
USD/T
 2625.75 23.55 -0.89% -0.70% -8.04% -11.84% -8.86% 2025-04-30
니켈
USD/T
 15398 232 -1.49% -1.14% -3.43% 0.64% -18.44% 2025-04-30
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
 920.50 8.00 -0.86% -1.87% -6.50% 3.54% -3.61% 2025-04-30
로듐
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
폴리에틸렌
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
폴리비닐
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
폴리프로필렌
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
네오디뮴
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 292.8685 1.0089 -0.34% 1.80% 2.19% 11.24% 21.38% 2025-04-30
라이브 소
USd/Lbs
 209.8731 6.4769 -2.99% -1.32% 0.93% 9.54% 20.76% 2025-04-30
혹스 린
USd/Lbs
 92.0182 0.5318 -0.57% 0.16% 4.89% 13.18% -8.37% 2025-04-30
쇠고기
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
가금류
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
계란 미국
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
계란 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME 지수
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 521.85 6.73 -1.27% -2.06% -8.14% -5.06% -8.87% 2025-04-30
SSE 소비 상품 지수
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
컨테이너 화물지수
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
원자력 지수
USD
 24.69 0.31 -1.24% 4.57% 8.38% -7.77% -16.64% 2025-04-30
태양 에너지 지수
USD
 28.20 1.44 -4.86% -0.07% -6.62% -16.30% -30.88% 2025-04-30
EU 탄소 배출 허가량
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
풍력 에너지 지수
USD
 15.56 0.18 -1.14% 1.90% 3.66% 5.14% 1.70% 2025-04-30

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
독일
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
프랑스
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
이탈리아
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
스페인
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30