에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 59.497 0.923 -1.53% -4.45% -16.76% -17.04% -24.69% 2025-04-30
브렌트
USD/Bbl
 62.352 0.928 -1.47% -5.70% -16.61% -16.46% -25.27% 2025-04-30
천연 가스
USD/MMBtu
3.3967 0.0107 0.32% 7.35% -17.54% -6.50% 75.81% 2025-04-30
가솔린
USD/Gal
 2.0349 0.0169 -0.82% -2.23% -11.10% 1.12% -20.90% 2025-04-30
난방 오일
USD/Gal
 2.0368 0.0836 -3.94% -4.15% -10.67% -12.10% -17.05% 2025-04-30
석탄
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF 가스
EUR/MWh
 31.72 0.10 -0.32% -6.90% -21.65% -37.13% 9.91% 2025-04-30
영국 가스
GBp/thm
 76.5417 0.5458 -0.71% -8.07% -21.45% -38.96% 9.23% 2025-04-30
에탄올
USD/Gal
 1.7825 0.0250 -1.38% 0.42% 0.71% 5.47% 4.55% 2025-04-28
나프타
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
프로판
USD/Gal
 0.86 0.00 0.36% 2.86% -2.14% 10.64% 6.49% 2025-04-29
우라늄
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
메탄올
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3310.96 5.91 -0.18% -0.16% 6.10% 26.16% 42.48% 2025-04-30
은
USD/t.oz
 32.954 0.023 0.07% -2.00% -3.20% 14.11% 23.36% 2025-04-30
구리
USD/Lbs
 4.6471 0.1647 -3.42% -3.72% -7.76% 16.76% 2.22% 2025-04-30
강철
CNY/T
 3052.00 2.00 0.07% 1.16% -3.39% -7.79% -12.63% 2025-04-30
리튬
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 703.00 4.00 -0.57% -3.50% -9.58% -9.76% -21.54% 2025-04-30
백금
USD/t.oz
 968.50 5.50 -0.56% 0.06% -4.13% 8.33% 0.35% 2025-04-30
열연강판
USD/T
 866.08 13.92 -1.58% -8.06% -2.69% 22.16% 6.92% 2025-04-30
철광석
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
티탄
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1035.43 5.57 -0.54% -0.46% 2.04% 3.72% -10.37% 2025-04-30
밀
USd/Bu
 505.63 0.12 -0.02% -4.28% -5.84% -8.32% -15.62% 2025-04-30
재목
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
팜유
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
치즈
USD/Lbs
 1.8230 0.0130 0.72% -1.62% 7.55% -4.10% -2.46% 2025-04-30
우유
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
고무
USD Cents / Kg
 169.20 0.30 0.18% 0.24% -12.42% -14.29% 5.55% 2025-04-30
오렌지 주스
USd/Lbs
 254.01 9.59 -3.64% -5.68% 4.30% -48.94% -35.12% 2025-04-30
커피
USd/Lbs
 414.31 3.86 0.94% 7.33% 9.50% 29.27% 91.33% 2025-04-30
면
USd/Lbs
 65.808 0.444 -0.67% -5.18% -1.50% -3.74% -11.56% 2025-04-30
쌀
USD/cwt
 12.4750 0.0350 -0.28% -5.53% -8.07% -11.05% -33.91% 2025-04-30
놀라
CAD/T
 670.25 1.96 -0.29% -0.83% 9.68% 10.11% 10.17% 2025-04-30
귀리
USd/Bu
 370.3046 10.9454 -2.87% 4.09% 6.95% 12.04% 1.65% 2025-04-30
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
설탕
USd/Lbs
 17.60 0.24 -1.35% -2.04% -6.63% -8.76% -9.41% 2025-04-29
코코아
USD/T
9343.07 400.35 4.48% 2.17% 17.17% -18.78% 14.78% 2025-04-30
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
유채
EUR/T
 468.79 11.21 -2.34% -9.01% -9.24% -8.08% 2.30% 2025-04-30
보리
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
버터
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
감자들
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
옥수수
USd/BU
 460.7275 0.2275 0.05% -2.39% 0.76% 0.49% 2.21% 2025-04-30

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3408.00 22.00 -0.64% 0.86% -4.99% -7.62% -8.19% 2025-04-30
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
납
USD/T
 1977.28 1.60 -0.08% 1.36% -1.97% 1.30% -9.30% 2025-04-30
알루미늄
USD/T
 2453.00 14.85 -0.60% 0.56% -3.30% -3.86% -4.83% 2025-04-30
주석
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
아연
USD/T
 2635.90 13.40 -0.51% -0.32% -7.69% -11.50% -8.51% 2025-04-30
니켈
USD/T
 15586 1 0.01% 0.07% -2.25% 1.87% -17.44% 2025-04-30
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
 922.00 6.50 -0.70% -1.71% -6.35% 3.71% -3.46% 2025-04-30
로듐
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
폴리에틸렌
CNY/T
 7310.00 25.00 -0.34% -0.65% -5.38% -14.23% -12.64% 2025-04-30
폴리비닐
CNY/T
 4819.00 12.00 -0.25% -0.62% -4.27% -2.17% -16.02% 2025-04-30
폴리프로필렌
CNY/T
 7138.00 39.00 -0.54% -0.78% -2.27% -3.25% -5.13% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
네오디뮴
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5336.00 124.00 -2.27% -1.88% -5.82% -9.00% -14.46% 2025-04-29

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 293.8913 2.0757 0.71% 2.30% 2.55% 11.63% 20.10% 2025-04-29
라이브 소
USd/Lbs
 216.3500 0.7000 0.32% 2.19% 4.05% 12.92% 23.52% 2025-04-29
혹스 린
USd/Lbs
 92.5500 0.4000 -0.43% 0.35% 5.50% 13.84% -9.69% 2025-04-29
쇠고기
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
가금류
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
계란 미국
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
계란 CH
CNY/T
 3134.00 2.00 0.06% -5.03% 1.26% -10.99% 5.95% 2025-04-30
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME 지수
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 527.92 7.43 -1.39% -1.91% -7.07% -3.95% -9.94% 2025-04-29
SSE 소비 상품 지수
Index Points
 7774.21 29.68 0.38% -0.48% -1.74% -1.30% -10.46% 2025-04-30
컨테이너 화물지수
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
원자력 지수
USD
 24.95 0.05 -0.20% 5.68% 9.53% -6.80% -15.77% 2025-04-30
태양 에너지 지수
USD
 29.64 0.17 -0.57% 4.00% -1.85% -12.02% -26.03% 2025-04-29
EU 탄소 배출 허가량
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
풍력 에너지 지수
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
독일
EUR/MWh
 66.29 12.39 -15.75% -16.55% -13.43% -42.72% 9.62% 2025-04-29
프랑스
EUR/MWh
 60.44 0.44 0.73% 1.36% -1.98% -13.47% -24.45% 2025-04-29
이탈리아
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
스페인
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30