에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 60.671 1.379 -2.22% -4.71% -15.12% -15.41% -25.95% 2025-04-29
브렌트
USD/Bbl
 64.276 1.584 -2.41% -4.69% -14.04% -13.89% -25.55% 2025-04-29
천연 가스
USD/MMBtu
3.3547 0.0117 0.35% 11.56% -18.56% -7.66% 68.49% 2025-04-29
가솔린
USD/Gal
 2.0636 0.0421 -2.00% -2.52% -9.85% 2.54% -22.79% 2025-04-29
난방 오일
USD/Gal
 2.1207 0.0567 -2.60% -2.16% -6.99% -8.48% -15.70% 2025-04-29
석탄
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF 가스
EUR/MWh
 32.01 0.24 0.74% -6.82% -20.94% -36.57% 8.91% 2025-04-29
영국 가스
GBp/thm
 77.4402 0.8402 1.10% -7.14% -20.53% -38.24% 7.73% 2025-04-29
에탄올
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
나프타
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
프로판
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
우라늄
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
메탄올
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3307.24 30.30 -0.91% -0.88% 5.98% 26.02% 44.34% 2025-04-29
은
USD/t.oz
 33.181 0.068 0.21% 2.06% -2.53% 14.90% 25.93% 2025-04-29
구리
USD/Lbs
 4.8359 0.0178 -0.37% -0.91% -4.01% 21.51% 5.95% 2025-04-29
강철
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
리튬
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
철광석 CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
백금
USD/t.oz
 978.50 8.30 -0.84% 3.60% -3.14% 9.45% 3.53% 2025-04-29
열연강판
USD/T
 877.04 3.96 -0.45% -6.70% -1.46% 23.70% 7.88% 2025-04-29
철광석
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
티탄
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1035.13 16.87 -1.60% 0.01% 2.01% 3.69% -9.66% 2025-04-29
밀
USd/Bu
 506.46 9.04 -1.75% -5.42% -5.69% -8.17% -16.04% 2025-04-29
재목
USD/1000 board feet
 565.11 3.84 -0.67% -0.33% -15.19% 2.74% 6.83% 2025-04-29
팜유
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
치즈
USD/Lbs
 1.8293 0.0093 0.51% -0.85% 7.92% -3.77% -1.60% 2025-04-29
우유
USD/CWT
 17.46 0.01 0.06% 0.52% -6.43% -6.68% 12.50% 2025-04-29
고무
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
오렌지 주스
USd/Lbs
 244.65 22.50 -8.42% -11.36% 0.45% -50.82% -35.76% 2025-04-29
커피
USd/Lbs
 405.85 9.06 -2.18% 7.03% 7.27% 26.63% 86.38% 2025-04-29
면
USd/Lbs
 66.012 0.197 -0.30% -1.44% -1.20% -3.44% -14.28% 2025-04-29
쌀
USD/cwt
 12.2812 0.2288 -1.83% -7.69% -9.50% -12.43% -34.84% 2025-04-29
놀라
CAD/T
 676.17 17.55 -2.53% 0.61% 10.65% 11.08% 12.77% 2025-04-29
귀리
USd/Bu
 372.6052 3.3552 0.91% 4.15% 7.61% 12.74% 4.66% 2025-04-29
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
설탕
USd/Lbs
 17.59 0.25 -1.39% -2.11% -6.68% -8.82% -9.47% 2025-04-29
코코아
USD/T
8951.57 81.75 -0.90% -3.17% 12.26% -22.18% -2.92% 2025-04-29
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
유채
EUR/T
 520.55 14.75 -2.76% -1.04% 0.79% 2.06% 13.59% 2025-04-29
보리
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
버터
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
감자들
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
옥수수
USd/BU
 464.9088 10.5912 -2.23% -2.28% 1.68% 1.40% 4.06% 2025-04-29

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
납
USD/T
 1979.18 5.10 0.26% 2.97% -1.87% 1.39% -10.73% 2025-04-29
알루미늄
USD/T
 2468.90 33.60 1.38% 3.11% -2.67% -3.24% -4.73% 2025-04-29
주석
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
아연
USD/T
 2650.05 9.35 0.35% 1.63% -7.19% -11.03% -9.43% 2025-04-29
니켈
USD/T
 15568 117 -0.75% -1.41% -2.36% 1.75% -19.08% 2025-04-29
몰리브덴
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
팔라듐
USD/t.oz
 928.50 13.50 -1.43% 1.81% -5.69% 4.44% -2.11% 2025-04-29
로듐
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
폴리에틸렌
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
폴리비닐
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
폴리프로필렌
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
네오디뮴
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
요소
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
디암모늄
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
망간
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
인듐
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
크래프트 펄프
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 294.8441 3.0285 1.04% 2.64% 2.88% 11.99% 20.49% 2025-04-29
라이브 소
USd/Lbs
 216.2478 0.5867 0.27% 2.14% 4.00% 12.87% 23.46% 2025-04-29
혹스 린
USd/Lbs
 92.5071 0.4429 -0.48% 0.31% 5.45% 13.78% -9.73% 2025-04-29
쇠고기
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
가금류
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
계란 미국
USD/Dozen
 3.22 0.05 1.59% 1.89% 2.88% -44.51% 54.27% 2025-04-29
계란 CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
연어
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME 지수
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 528.50 6.85 -1.28% -1.80% -6.97% -3.85% -9.84% 2025-04-29
SSE 소비 상품 지수
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
컨테이너 화물지수
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
원자력 지수
USD
 25.11 0.02 0.08% 8.70% 10.23% -6.20% -14.62% 2025-04-29
태양 에너지 지수
USD
 29.46 0.35 -1.17% 3.37% -2.45% -12.56% -26.48% 2025-04-29
EU 탄소 배출 허가량
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
풍력 에너지 지수
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
독일
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
프랑스
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
스페인
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
이탈리아
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29