에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 60.867 1.183 -1.91% -4.40% -14.85% -15.13% -25.71% 2025-04-29
브렌트
USD/Bbl
 64.457 1.403 -2.13% -4.42% -13.79% -13.64% -25.34% 2025-04-29
천연 가스
USD/MMBtu
3.3577 0.0147 0.44% 11.66% -18.48% -7.58% 68.64% 2025-04-29
가솔린
USD/Gal
 2.0674 0.0383 -1.82% -2.34% -9.68% 2.73% -22.65% 2025-04-29
난방 오일
USD/Gal
 2.1259 0.0515 -2.37% -1.92% -6.76% -8.26% -15.49% 2025-04-29
석탄
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF 가스
EUR/MWh
 31.82 0.05 0.16% -7.36% -21.40% -36.93% 8.28% 2025-04-29
영국 가스
GBp/thm
 76.9934 0.3934 0.51% -7.67% -20.99% -38.60% 7.11% 2025-04-29
에탄올
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
나프타
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
프로판
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
우라늄
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
메탄올
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3312.42 25.12 -0.75% -0.72% 6.15% 26.22% 44.56% 2025-04-29
은
USD/t.oz
 33.149 0.036 0.11% 1.97% -2.62% 14.79% 25.81% 2025-04-29
구리
USD/Lbs
 4.8403 0.0134 -0.28% -0.82% -3.93% 21.62% 6.04% 2025-04-29
강철
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
리튬
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
철광석 CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
백금
USD/t.oz
 977.20 9.60 -0.97% 3.46% -3.27% 9.31% 3.40% 2025-04-29
열연강판
USD/T
 877.04 3.96 -0.45% -6.70% -1.46% 23.70% 7.88% 2025-04-29
철광석
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
티탄
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1035.01 16.99 -1.62% 0.00% 2.00% 3.68% -9.67% 2025-04-29
밀
USd/Bu
 508.73 6.77 -1.31% -5.00% -5.26% -7.76% -15.67% 2025-04-29
재목
USD/1000 board feet
 565.61 3.34 -0.59% -0.25% -15.11% 2.83% 6.92% 2025-04-29
팜유
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
치즈
USD/Lbs
 1.8283 0.0083 0.46% -0.91% 7.86% -3.82% -1.65% 2025-04-29
우유
USD/CWT
 17.46 0.01 0.06% 0.52% -6.43% -6.68% 12.50% 2025-04-29
고무
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
오렌지 주스
USd/Lbs
 245.16 21.99 -8.23% -11.18% 0.66% -50.72% -35.63% 2025-04-29
커피
USd/Lbs
 407.20 7.71 -1.86% 7.39% 7.62% 27.05% 87.00% 2025-04-29
면
USd/Lbs
 66.014 0.195 -0.29% -1.44% -1.20% -3.44% -14.27% 2025-04-29
쌀
USD/cwt
 12.3060 0.2040 -1.63% -7.51% -9.31% -12.26% -34.71% 2025-04-29
놀라
CAD/T
 676.17 17.56 -2.53% 0.61% 10.64% 11.08% 12.77% 2025-04-29
귀리
USd/Bu
 372.5985 3.3485 0.91% 4.15% 7.61% 12.74% 4.66% 2025-04-29
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
설탕
USd/Lbs
 17.64 0.20 -1.11% -1.83% -6.42% -8.56% -9.21% 2025-04-29
코코아
USD/T
8985.92 47.40 -0.52% -2.80% 12.69% -21.88% -2.55% 2025-04-29
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
유채
EUR/T
 520.55 14.75 -2.76% -1.04% 0.79% 2.06% 13.59% 2025-04-29
보리
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
버터
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
감자들
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
옥수수
USd/BU
 465.4164 10.0836 -2.12% -2.17% 1.79% 1.51% 4.18% 2025-04-29

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
납
USD/T
 1975.23 1.15 0.06% 2.77% -2.07% 1.19% -10.91% 2025-04-29
알루미늄
USD/T
 2466.90 31.60 1.30% 3.02% -2.75% -3.32% -4.81% 2025-04-29
주석
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
아연
USD/T
 2652.50 11.80 0.45% 1.73% -7.11% -10.95% -9.35% 2025-04-29
니켈
USD/T
 15540 145 -0.92% -1.58% -2.54% 1.57% -19.22% 2025-04-29
몰리브덴
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
팔라듐
USD/t.oz
 928.00 14.00 -1.49% 1.75% -5.74% 4.39% -2.16% 2025-04-29
로듐
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
폴리에틸렌
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
폴리비닐
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
폴리프로필렌
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
네오디뮴
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
요소
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
디암모늄
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
망간
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
인듐
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
크래프트 펄프
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 294.6955 2.8799 0.99% 2.58% 2.83% 11.94% 20.43% 2025-04-29
라이브 소
USd/Lbs
 216.3802 0.7191 0.33% 2.20% 4.06% 12.94% 23.54% 2025-04-29
혹스 린
USd/Lbs
 92.6576 0.2924 -0.31% 0.47% 5.62% 13.97% -9.58% 2025-04-29
쇠고기
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
가금류
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
계란 미국
USD/Dozen
 3.22 0.05 1.59% 1.89% 2.88% -44.51% 54.27% 2025-04-29
계란 CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
연어
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME 지수
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.10 6.25 -1.17% -1.69% -6.86% -3.74% -9.74% 2025-04-29
SSE 소비 상품 지수
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
컨테이너 화물지수
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
원자력 지수
USD
 25.10 0.01 0.04% 8.66% 10.18% -6.24% -14.65% 2025-04-29
태양 에너지 지수
USD
 29.43 0.38 -1.27% 3.26% -2.55% -12.64% -26.55% 2025-04-29
EU 탄소 배출 허가량
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
풍력 에너지 지수
USD
 15.75 0.02 -0.13% 3.14% 4.93% 6.42% 2.94% 2025-04-29

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
독일
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
프랑스
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
스페인
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
이탈리아
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29