에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 60.480 1.570 -2.53% -5.01% -15.39% -15.67% -26.18% 2025-04-29
브렌트
USD/Bbl
 64.117 1.743 -2.65% -4.93% -14.25% -14.10% -25.73% 2025-04-29
천연 가스
USD/MMBtu
3.3667 0.0237 0.71% 11.96% -18.26% -7.33% 69.10% 2025-04-29
가솔린
USD/Gal
 2.0685 0.0372 -1.77% -2.29% -9.63% 2.79% -22.61% 2025-04-29
난방 오일
USD/Gal
 2.1268 0.0506 -2.32% -1.88% -6.72% -8.22% -15.46% 2025-04-29
석탄
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF 가스
EUR/MWh
 31.81 0.04 0.11% -7.40% -21.44% -36.96% 8.23% 2025-04-29
영국 가스
GBp/thm
 77.1866 0.5866 0.77% -7.44% -20.79% -38.44% 7.38% 2025-04-29
에탄올
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
나프타
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
프로판
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
우라늄
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
메탄올
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3323.51 14.03 -0.42% -0.39% 6.51% 26.64% 45.05% 2025-04-29
은
USD/t.oz
 33.291 0.178 0.54% 2.40% -2.21% 15.28% 26.35% 2025-04-29
구리
USD/Lbs
 4.8188 0.0349 -0.72% -1.26% -4.35% 21.08% 5.57% 2025-04-29
강철
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
리튬
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
철광석 CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
백금
USD/t.oz
 978.00 8.80 -0.89% 3.55% -3.19% 9.40% 3.48% 2025-04-29
열연강판
USD/T
 880.00 1.00 -0.11% -6.38% -1.12% 24.12% 8.24% 2025-04-29
철광석
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
티탄
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1039.69 12.31 -1.17% 0.45% 2.46% 4.15% -9.26% 2025-04-29
밀
USd/Bu
 508.33 7.17 -1.39% -5.07% -5.34% -7.83% -15.74% 2025-04-29
재목
USD/1000 board feet
 563.62 5.33 -0.94% -0.60% -15.41% 2.47% 6.54% 2025-04-29
팜유
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
치즈
USD/Lbs
 1.8234 0.0034 0.19% -1.17% 7.58% -4.08% -1.92% 2025-04-29
우유
USD/CWT
 17.46 0.01 0.06% 0.46% -6.43% -6.68% 12.50% 2025-04-29
고무
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
오렌지 주스
USd/Lbs
 249.57 17.58 -6.58% -9.57% 2.47% -49.83% -34.47% 2025-04-29
커피
USd/Lbs
 409.30 5.60 -1.35% 7.94% 8.18% 27.71% 87.96% 2025-04-29
면
USd/Lbs
 65.994 0.215 -0.32% -1.47% -1.23% -3.47% -14.30% 2025-04-29
쌀
USD/cwt
 12.3816 0.1284 -1.03% -6.94% -8.76% -11.72% -34.31% 2025-04-29
놀라
CAD/T
 670.64 23.08 -3.33% -0.21% 9.74% 10.17% 11.85% 2025-04-29
귀리
USd/Bu
 373.1103 3.8603 1.05% 4.29% 7.76% 12.89% 4.80% 2025-04-29
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
설탕
USd/Lbs
 17.62 0.22 -1.22% -1.94% -6.53% -8.67% -9.31% 2025-04-29
코코아
USD/T
8965.97 67.34 -0.75% -3.01% 12.44% -22.06% -2.76% 2025-04-29
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
유채
EUR/T
 475.03 60.26 -11.26% -9.70% -8.03% -6.86% 3.66% 2025-04-29
보리
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
버터
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
감자들
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
옥수수
USd/BU
 463.4943 12.0057 -2.52% -2.58% 1.37% 1.09% 3.75% 2025-04-29

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
납
USD/T
 1978.88 4.80 0.24% 2.96% -1.89% 1.38% -10.74% 2025-04-29
알루미늄
USD/T
 2467.50 32.20 1.32% 3.05% -2.73% -3.29% -4.78% 2025-04-29
주석
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
아연
USD/T
 2649.05 8.35 0.32% 1.59% -7.23% -11.06% -9.47% 2025-04-29
니켈
USD/T
 15564 121 -0.77% -1.43% -2.39% 1.73% -19.10% 2025-04-29
몰리브덴
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
팔라듐
USD/t.oz
 931.00 11.00 -1.17% 2.08% -5.43% 4.72% -1.85% 2025-04-29
로듐
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
폴리에틸렌
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
폴리비닐
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
폴리프로필렌
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
네오디뮴
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
요소
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
디암모늄
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
망간
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
인듐
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
크래프트 펄프
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 293.8079 1.9923 0.68% 2.27% 2.52% 11.60% 20.06% 2025-04-29
라이브 소
USd/Lbs
 215.9608 0.2997 0.14% 2.00% 3.86% 12.72% 23.30% 2025-04-29
혹스 린
USd/Lbs
 92.0800 0.8700 -0.94% -0.16% 4.96% 13.26% -10.14% 2025-04-29
쇠고기
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
가금류
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
계란 미국
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
계란 CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
연어
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME 지수
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 527.80 7.55 -1.41% -1.93% -7.09% -3.97% -9.96% 2025-04-29
SSE 소비 상품 지수
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
컨테이너 화물지수
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
원자력 지수
USD
 25.18 0.09 0.36% 9.00% 10.54% -5.94% -14.38% 2025-04-29
태양 에너지 지수
USD
 29.61 0.20 -0.67% 3.89% -1.95% -12.11% -26.10% 2025-04-29
EU 탄소 배출 허가량
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
풍력 에너지 지수
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
독일
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
프랑스
EUR/MWh
 59.80 0.20 -0.33% 0.29% -3.02% -14.39% -25.25% 2025-04-29
이탈리아
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
스페인
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29