에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 61.833 1.187 -1.88% -0.92% -13.50% -13.79% -25.25% 2025-04-28
브렌트
USD/Bbl
 65.539 1.331 -1.99% -1.09% -12.35% -12.19% -24.84% 2025-04-28
천연 가스
USD/MMBtu
3.3142 0.2002 6.43% 9.89% -19.54% -8.78% 63.26% 2025-04-28
가솔린
USD/Gal
 2.1007 0.0197 -0.93% 0.89% -8.23% 4.39% -23.63% 2025-04-28
난방 오일
USD/Gal
 2.1773 0.0031 0.14% 2.47% -4.50% -6.04% -14.13% 2025-04-28
석탄
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF 가스
EUR/MWh
 32.05 0.08 0.25% -9.40% -20.84% -36.48% 13.43% 2025-04-28
영국 가스
GBp/thm
 77.1453 0.3658 -0.47% -7.49% -20.83% -38.47% 11.16% 2025-04-28
에탄올
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
나프타
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
프로판
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
우라늄
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
메탄올
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3325.81 5.91 0.18% -3.16% 6.58% 26.73% 42.55% 2025-04-28
은
USD/t.oz
 33.063 0.003 -0.01% 1.00% -2.88% 14.49% 22.09% 2025-04-28
구리
USD/Lbs
 4.8254 0.0149 -0.31% 1.85% -4.22% 21.24% 3.18% 2025-04-28
강철
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
리튬
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
철광석 CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
백금
USD/t.oz
 987.20 19.90 2.06% 2.97% -2.28% 10.43% 2.82% 2025-04-28
열연강판
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
철광석
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
티탄
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1048.64 1.11 -0.11% 1.86% 3.34% 5.05% -9.50% 2025-04-28
밀
USd/Bu
 515.60 14.40 -2.72% -4.25% -3.99% -6.51% -15.27% 2025-04-28
재목
USD/1000 board feet
 569.94 1.15 -0.20% 0.59% -14.46% 3.62% 7.74% 2025-04-28
팜유
MYR/T
 4030.00 28.00 -0.69% 3.04% -8.82% -9.32% 2.78% 2025-04-28
치즈
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
우유
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
고무
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
오렌지 주스
USd/Lbs
 264.46 12.31 4.88% -3.62% 8.59% -46.84% -30.04% 2025-04-28
커피
USd/Lbs
 412.80 6.94 1.71% 12.52% 9.10% 28.80% 78.40% 2025-04-28
면
USd/Lbs
 66.203 0.948 -1.41% 0.57% -1.03% -3.17% -17.41% 2025-04-28
쌀
USD/cwt
 12.5626 0.3724 -2.88% -7.25% -7.42% -10.43% -33.88% 2025-04-28
놀라
CAD/T
 694.86 2.26 -0.32% 5.58% 13.70% 14.15% 12.97% 2025-04-28
귀리
USd/Bu
 368.1229 3.3729 0.92% 3.48% 6.32% 11.38% 3.61% 2025-04-28
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
설탕
USd/Lbs
 17.83 0.33 -1.82% 0.32% -5.41% -7.58% -11.48% 2025-04-28
코코아
USD/T
9080.22 323.37 -3.44% 3.81% 13.87% -21.06% -5.77% 2025-04-28
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
유채
EUR/T
 535.89 19.87 3.85% 0.08% 3.76% 5.07% 20.35% 2025-04-28
보리
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
버터
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
감자들
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
옥수수
USd/BU
 476.9374 1.8126 -0.38% -1.00% 4.31% 4.02% 6.16% 2025-04-28

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
코발트
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
납
USD/T
 1968.18 17.90 0.92% 2.40% -2.42% 0.83% -11.76% 2025-04-28
알루미늄
USD/T
 2434.95 2.45 -0.10% 1.69% -4.01% -4.57% -5.99% 2025-04-28
주석
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
아연
USD/T
 2636.35 14.25 -0.54% 1.11% -7.67% -11.49% -10.43% 2025-04-28
니켈
USD/T
 15632 142 0.91% -0.02% -1.97% 2.17% -18.36% 2025-04-28
몰리브덴
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
팔라듐
USD/t.oz
 946.50 15.50 1.66% 2.94% -3.86% 6.47% -3.47% 2025-04-28
로듐
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
폴리에틸렌
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
폴리비닐
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
폴리프로필렌
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
소다 애쉬
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
네오디뮴
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
요소
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
디암모늄
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
마그네슘
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
망간
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
인듐
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
크래프트 펄프
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 291.7471 1.2178 0.42% 2.29% 1.80% 10.82% 17.44% 2025-04-28
라이브 소
USd/Lbs
 215.5244 1.3722 0.64% 2.85% 3.65% 12.49% 16.39% 2025-04-28
혹스 린
USd/Lbs
 92.8638 0.0638 0.07% 2.02% 5.86% 14.22% -9.38% 2025-04-28
쇠고기
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
가금류
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
계란 미국
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
계란 CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
연어
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME 지수
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 533.55 3.66 -0.68% 0.30% -6.08% -2.93% -9.96% 2025-04-28
SSE 소비 상품 지수
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
컨테이너 화물지수
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
원자력 지수
USD
 24.56 0.05 0.20% 9.16% 7.81% -8.26% -19.21% 2025-04-28
태양 에너지 지수
USD
 29.79 0.11 -0.37% 7.93% -1.36% -11.58% -28.42% 2025-04-28
EU 탄소 배출 허가량
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
풍력 에너지 지수
USD
 15.69 0.01 -0.06% 0.58% 4.53% 6.01% 1.55% 2025-04-28

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
독일
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
프랑스
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
이탈리아
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
스페인
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28