에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 60.394 1.656 -2.67% -5.15% -15.51% -15.79% -26.29% 2025-04-29
브렌트
USD/Bbl
 64.027 1.833 -2.78% -5.06% -14.37% -14.22% -25.83% 2025-04-29
천연 가스
USD/MMBtu
3.3438 0.0008 0.02% 11.20% -18.82% -7.96% 67.95% 2025-04-29
가솔린
USD/Gal
 2.0673 0.0384 -1.82% -2.35% -9.69% 2.73% -22.65% 2025-04-29
난방 오일
USD/Gal
 2.1216 0.0558 -2.56% -2.12% -6.95% -8.44% -15.66% 2025-04-29
석탄
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF 가스
EUR/MWh
 31.82 0.05 0.16% -7.36% -21.40% -36.93% 8.28% 2025-04-29
영국 가스
GBp/thm
 77.1866 0.5866 0.77% -7.44% -20.79% -38.44% 7.38% 2025-04-29
에탄올
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
나프타
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
프로판
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
우라늄
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
메탄올
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3325.88 11.66 -0.35% -0.32% 6.58% 26.73% 45.15% 2025-04-29
은
USD/t.oz
 33.266 0.153 0.46% 2.33% -2.28% 15.19% 26.26% 2025-04-29
구리
USD/Lbs
 4.8242 0.0295 -0.61% -1.15% -4.25% 21.21% 5.69% 2025-04-29
강철
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
리튬
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
철광석 CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
백금
USD/t.oz
 978.30 8.50 -0.86% 3.58% -3.16% 9.43% 3.51% 2025-04-29
열연강판
USD/T
 879.04 1.96 -0.22% -6.48% -1.23% 23.98% 8.12% 2025-04-29
철광석
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
티탄
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1037.74 14.26 -1.36% 0.26% 2.27% 3.96% -9.43% 2025-04-29
밀
USd/Bu
 507.87 7.63 -1.48% -5.16% -5.42% -7.91% -15.81% 2025-04-29
재목
USD/1000 board feet
 563.62 5.33 -0.94% -0.60% -15.41% 2.47% 6.54% 2025-04-29
팜유
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
치즈
USD/Lbs
 1.8234 0.0034 0.19% -1.17% 7.58% -4.08% -1.92% 2025-04-29
우유
USD/CWT
 17.46 0.01 0.06% 0.46% -6.43% -6.68% 12.50% 2025-04-29
고무
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
오렌지 주스
USd/Lbs
 244.58 22.57 -8.45% -11.38% 0.42% -50.84% -35.78% 2025-04-29
커피
USd/Lbs
 407.74 7.17 -1.73% 7.53% 7.76% 27.22% 87.24% 2025-04-29
면
USd/Lbs
 65.998 0.211 -0.32% -1.46% -1.22% -3.46% -14.29% 2025-04-29
쌀
USD/cwt
 12.3769 0.1331 -1.06% -6.98% -8.79% -11.75% -34.34% 2025-04-29
놀라
CAD/T
 669.31 24.42 -3.52% -0.41% 9.52% 9.95% 11.63% 2025-04-29
귀리
USd/Bu
 372.8743 3.6243 0.98% 4.23% 7.69% 12.82% 4.74% 2025-04-29
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
설탕
USd/Lbs
 17.57 0.27 -1.50% -2.22% -6.79% -8.93% -9.57% 2025-04-29
코코아
USD/T
8967.11 66.21 -0.73% -3.00% 12.45% -22.05% -2.75% 2025-04-29
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
유채
EUR/T
 475.03 60.26 -11.26% -9.70% -8.03% -6.86% 3.66% 2025-04-29
보리
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
버터
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
감자들
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
옥수수
USd/BU
 463.0456 12.4544 -2.62% -2.67% 1.27% 0.99% 3.65% 2025-04-29

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
납
USD/T
 1978.88 4.80 0.24% 2.96% -1.89% 1.38% -10.74% 2025-04-29
알루미늄
USD/T
 2467.05 31.75 1.30% 3.03% -2.75% -3.31% -4.80% 2025-04-29
주석
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
아연
USD/T
 2649.05 8.35 0.32% 1.59% -7.23% -11.06% -9.47% 2025-04-29
니켈
USD/T
 15564 121 -0.77% -1.43% -2.39% 1.73% -19.10% 2025-04-29
몰리브덴
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
팔라듐
USD/t.oz
 929.50 12.50 -1.33% 1.92% -5.59% 4.56% -2.00% 2025-04-29
로듐
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
폴리에틸렌
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
폴리비닐
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
폴리프로필렌
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
네오디뮴
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
요소
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
디암모늄
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
망간
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
인듐
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
크래프트 펄프
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 294.7955 2.9799 1.02% 2.62% 2.86% 11.98% 20.47% 2025-04-29
라이브 소
USd/Lbs
 216.9671 1.3060 0.61% 2.48% 4.34% 13.25% 23.87% 2025-04-29
혹스 린
USd/Lbs
 92.4184 0.5316 -0.57% 0.21% 5.35% 13.68% -9.81% 2025-04-29
쇠고기
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
가금류
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
계란 미국
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
계란 CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
연어
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME 지수
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 527.75 7.60 -1.42% -1.94% -7.10% -3.98% -9.97% 2025-04-29
SSE 소비 상품 지수
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
컨테이너 화물지수
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
원자력 지수
USD
 25.27 0.18 0.72% 9.39% 10.93% -5.60% -14.08% 2025-04-29
태양 에너지 지수
USD
 29.54 0.27 -0.91% 3.65% -2.19% -12.32% -26.28% 2025-04-29
EU 탄소 배출 허가량
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
풍력 에너지 지수
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
독일
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
프랑스
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
이탈리아
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
스페인
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29