에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 62.399 0.622 -0.99% -0.02% -12.71% -13.00% -24.57% 2025-04-28
브렌트
USD/Bbl
 66.193 0.677 -1.01% -0.10% -11.47% -11.32% -24.09% 2025-04-28
천연 가스
USD/MMBtu
3.2852 0.1712 5.50% 8.93% -20.24% -9.57% 61.83% 2025-04-28
가솔린
USD/Gal
 2.1125 0.0079 -0.37% 1.46% -7.71% 4.97% -23.20% 2025-04-28
난방 오일
USD/Gal
 2.1869 0.0127 0.58% 2.92% -4.08% -5.62% -13.75% 2025-04-28
석탄
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF 가스
EUR/MWh
 32.35 0.39 1.21% -8.53% -20.08% -35.87% 14.52% 2025-04-28
영국 가스
GBp/thm
 78.0627 0.5516 0.71% -6.39% -19.89% -37.74% 12.49% 2025-04-28
에탄올
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
나프타
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
프로판
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
우라늄
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
메탄올
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3297.92 21.98 -0.66% -3.97% 5.69% 25.66% 41.35% 2025-04-28
은
USD/t.oz
 32.898 0.168 -0.51% 0.49% -3.36% 13.92% 21.48% 2025-04-28
구리
USD/Lbs
 4.8375 0.0028 -0.06% 2.10% -3.98% 21.55% 3.44% 2025-04-28
강철
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
리튬
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
철광석 CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
백금
USD/t.oz
 984.80 17.50 1.81% 2.72% -2.51% 10.16% 2.57% 2025-04-28
열연강판
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
철광석
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
티탄
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1042.79 6.96 -0.66% 1.29% 2.76% 4.46% -10.01% 2025-04-28
밀
USd/Bu
 513.73 16.27 -3.07% -4.60% -4.33% -6.85% -15.57% 2025-04-28
재목
USD/1000 board feet
 569.49 1.60 -0.28% -0.78% -15.14% 3.54% 6.55% 2025-04-28
팜유
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
치즈
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
우유
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
고무
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
오렌지 주스
USd/Lbs
 262.11 9.96 3.95% -4.48% 7.62% -47.31% -30.66% 2025-04-28
커피
USd/Lbs
 408.66 2.80 0.69% 11.39% 8.01% 27.51% 76.61% 2025-04-28
면
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
쌀
USD/cwt
 12.7811 0.1539 -1.19% -5.64% -5.81% -8.87% -32.73% 2025-04-28
놀라
CAD/T
 692.37 4.75 -0.68% 5.20% 13.30% 13.74% 12.57% 2025-04-28
귀리
USd/Bu
 365.3066 0.5566 0.15% 2.69% 5.50% 10.53% 2.82% 2025-04-28
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
설탕
USd/Lbs
 17.73 0.43 -2.36% -0.23% -5.94% -8.09% -11.97% 2025-04-28
코코아
USD/T
8953.71 449.88 -4.78% 2.36% 12.28% -22.16% -7.08% 2025-04-28
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
유채
EUR/T
 526.08 10.05 1.95% -1.76% 1.86% 3.15% 18.15% 2025-04-28
보리
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
버터
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
감자들
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
옥수수
USd/BU
 473.2256 5.5244 -1.15% -1.77% 3.49% 3.21% 5.34% 2025-04-28

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
코발트
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
납
USD/T
 1972.48 22.20 1.14% 2.62% -2.20% 1.05% -11.57% 2025-04-28
알루미늄
USD/T
 2431.05 6.35 -0.26% 1.52% -4.17% -4.72% -6.14% 2025-04-28
주석
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
아연
USD/T
 2638.35 12.25 -0.46% 1.18% -7.60% -11.42% -10.37% 2025-04-28
니켈
USD/T
 15590 100 0.65% -0.29% -2.22% 1.90% -18.58% 2025-04-28
몰리브덴
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
팔라듐
USD/t.oz
 948.00 17.00 1.83% 3.10% -3.71% 6.64% -3.31% 2025-04-28
로듐
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
폴리에틸렌
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
폴리비닐
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
폴리프로필렌
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
소다 애쉬
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
네오디뮴
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
요소
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
디암모늄
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
마그네슘
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
망간
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
인듐
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
크래프트 펄프
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 292.2205 1.6912 0.58% 2.45% 1.96% 11.00% 17.63% 2025-04-28
라이브 소
USd/Lbs
 214.8873 0.7351 0.34% 2.54% 3.34% 12.16% 16.04% 2025-04-28
혹스 린
USd/Lbs
 92.9397 0.1397 0.15% 2.10% 5.94% 14.32% -9.31% 2025-04-28
쇠고기
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
가금류
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
계란 미국
USD/Dozen
 3.17 0.02 0.64% 1.31% 8.59% -45.37% 27.98% 2025-04-28
계란 CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
연어
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME 지수
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 534.60 2.61 -0.49% 0.49% -5.89% -2.74% -9.78% 2025-04-28
SSE 소비 상품 지수
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
컨테이너 화물지수
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
원자력 지수
USD
 24.71 0.20 0.82% 9.82% 8.47% -7.70% -18.72% 2025-04-28
태양 에너지 지수
USD
 29.71 0.19 -0.64% 7.64% -1.62% -11.81% -28.62% 2025-04-28
EU 탄소 배출 허가량
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
풍력 에너지 지수
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
독일
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
프랑스
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
스페인
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28
이탈리아
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28