에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 63.118 0.098 0.16% 1.13% -11.70% -11.99% -23.70% 2025-04-28
브렌트
USD/Bbl
 66.946 0.076 0.11% 1.03% -10.46% -10.31% -23.23% 2025-04-28
천연 가스
USD/MMBtu
3.1508 0.0368 1.18% 4.47% -23.51% -13.27% 55.21% 2025-04-28
가솔린
USD/Gal
 2.1193 0.0011 -0.05% 1.78% -7.41% 5.31% -22.95% 2025-04-28
난방 오일
USD/Gal
 2.1710 0.0032 -0.15% 2.17% -4.78% -6.31% -14.38% 2025-04-28
석탄
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF 가스
EUR/MWh
 32.16 0.19 0.59% -9.10% -20.57% -36.27% 13.82% 2025-04-28
영국 가스
GBp/thm
 78.2321 0.7210 0.93% -6.19% -19.72% -37.61% 12.73% 2025-04-28
에탄올
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
나프타
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
프로판
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
우라늄
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
메탄올
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3285.21 34.69 -1.04% -4.34% 5.28% 25.18% 40.81% 2025-04-28
은
USD/t.oz
 32.964 0.102 -0.31% 0.69% -3.17% 14.15% 21.73% 2025-04-28
구리
USD/Lbs
 4.8069 0.0334 -0.69% 1.46% -4.59% 20.78% 2.79% 2025-04-28
강철
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
리튬
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
철광석 CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
백금
USD/t.oz
 973.80 6.50 0.67% 1.58% -3.60% 8.93% 1.43% 2025-04-28
열연강판
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
철광석
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
티탄
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1044.67 5.08 -0.48% 1.47% 2.95% 4.65% -9.85% 2025-04-28
밀
USd/Bu
 522.21 7.79 -1.47% -3.02% -2.75% -5.31% -14.18% 2025-04-28
재목
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
팜유
MYR/T
 3960.00 98.00 -2.42% 1.25% -10.41% -10.89% 0.99% 2025-04-28
치즈
USD/Lbs
 1.7331 0.0819 -4.51% -5.09% 2.25% -8.83% -5.09% 2025-04-28
우유
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
고무
USD Cents / Kg
 168.70 0.20 -0.12% -0.24% -12.68% -14.54% 4.78% 2025-04-28
오렌지 주스
USd/Lbs
 257.62 5.47 2.17% -6.11% 5.78% -48.22% -31.85% 2025-04-28
커피
USd/Lbs
 407.49 1.63 0.40% 11.07% 7.70% 27.14% 76.10% 2025-04-28
면
USd/Lbs
 66.219 0.932 -1.39% 0.60% -1.01% -3.14% -17.39% 2025-04-28
쌀
USD/cwt
 12.9350 0.1750 -1.33% -4.50% -4.68% -7.77% -31.92% 2025-04-28
놀라
CAD/T
 691.37 5.75 -0.82% 5.05% 13.13% 13.58% 12.40% 2025-04-28
귀리
USd/Bu
 366.0257 1.2757 0.35% 2.89% 5.71% 10.75% 3.02% 2025-04-28
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
설탕
USd/Lbs
 17.94 0.22 -1.20% 0.96% -4.81% -6.99% -10.92% 2025-04-28
코코아
USD/T
9403.59 99.81 1.07% 12.76% 17.66% -18.25% -13.30% 2025-04-25
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
유채
EUR/T
 516.02 2.01 -0.39% -3.65% 0.63% 1.18% 17.33% 2025-04-25
보리
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
버터
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
감자들
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
옥수수
USd/BU
 474.1040 4.6460 -0.97% -1.59% 3.69% 3.40% 5.53% 2025-04-28

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
코발트
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
납
USD/T
 1970.28 20.00 1.03% 2.51% -2.31% 0.94% -11.67% 2025-04-28
알루미늄
USD/T
 2428.90 8.50 -0.35% 1.43% -4.25% -4.81% -6.22% 2025-04-28
주석
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
아연
USD/T
 2640.45 10.15 -0.38% 1.26% -7.53% -11.35% -10.30% 2025-04-28
니켈
USD/T
 15659 169 1.09% 0.15% -1.80% 2.34% -18.22% 2025-04-28
몰리브덴
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
팔라듐
USD/t.oz
 940.00 9.00 0.97% 2.23% -4.52% 5.74% -4.13% 2025-04-28
로듐
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
폴리에틸렌
CNY/T
 7362.00 5.00 -0.07% 0.27% -4.71% -13.62% -12.76% 2025-04-28
폴리비닐
CNY/T
 4869.00 20.00 0.41% -0.55% -3.28% -1.16% -15.92% 2025-04-28
폴리프로필렌
CNY/T
 7205.00 13.00 0.18% -0.15% -1.36% -2.34% -5.10% 2025-04-28
소다 애쉬
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
네오디뮴
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
요소
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
디암모늄
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
마그네슘
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
망간
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
인듐
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
크래프트 펄프
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 290.5293 1.2478 0.43% 1.26% 1.30% 10.36% 17.05% 2025-04-25
라이브 소
USd/Lbs
 214.1522 0.7836 0.37% 2.09% 3.43% 11.78% 15.97% 2025-04-25
혹스 린
USd/Lbs
 92.8000 0.8500 0.92% 1.95% 6.00% 14.15% -9.44% 2025-04-25
쇠고기
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
가금류
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
계란 미국
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
계란 CH
CNY/T
 3133.00 131.00 -4.01% -6.89% 1.23% -11.02% 2.59% 2025-04-28
연어
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME 지수
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 537.21 0.71 0.13% 0.98% -4.29% -2.26% -9.86% 2025-04-25
SSE 소비 상품 지수
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
컨테이너 화물지수
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
원자력 지수
USD
 24.51 0.16 0.66% 8.93% 1.03% -8.44% -16.92% 2025-04-25
태양 에너지 지수
USD
 29.86 0.04 -0.13% 8.19% -1.13% -11.37% -28.26% 2025-04-28
EU 탄소 배출 허가량
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
풍력 에너지 지수
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
독일
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
프랑스
EUR/MWh
 59.55 0.87 -1.44% -0.13% -3.42% -14.75% -22.46% 2025-04-28
이탈리아
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
스페인
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28