에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 62.401 0.619 -0.98% -0.01% -12.70% -12.99% -24.56% 2025-04-28
브렌트
USD/Bbl
 66.149 0.721 -1.08% -0.17% -11.53% -11.38% -24.14% 2025-04-28
천연 가스
USD/MMBtu
3.2834 0.1694 5.44% 8.87% -20.29% -9.62% 61.74% 2025-04-28
가솔린
USD/Gal
 2.1123 0.0081 -0.38% 1.45% -7.72% 4.96% -23.21% 2025-04-28
난방 오일
USD/Gal
 2.1893 0.0151 0.69% 3.04% -3.98% -5.52% -13.66% 2025-04-28
석탄
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF 가스
EUR/MWh
 32.28 0.31 0.97% -8.75% -20.27% -36.02% 14.25% 2025-04-28
영국 가스
GBp/thm
 77.9610 0.4499 0.58% -6.51% -20.00% -37.82% 12.34% 2025-04-28
에탄올
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
나프타
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
프로판
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
우라늄
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
메탄올
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3298.60 21.30 -0.64% -3.95% 5.71% 25.69% 41.38% 2025-04-28
은
USD/t.oz
 32.869 0.197 -0.60% 0.40% -3.45% 13.82% 21.38% 2025-04-28
구리
USD/Lbs
 4.8383 0.0020 -0.04% 2.12% -3.97% 21.57% 3.46% 2025-04-28
강철
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
리튬
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
철광석 CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
백금
USD/t.oz
 985.80 18.50 1.91% 2.83% -2.42% 10.27% 2.68% 2025-04-28
열연강판
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
철광석
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
티탄
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1045.03 4.72 -0.45% 1.51% 2.98% 4.69% -9.82% 2025-04-28
밀
USd/Bu
 514.24 15.76 -2.97% -4.51% -4.24% -6.76% -15.49% 2025-04-28
재목
USD/1000 board feet
 569.48 1.62 -0.28% -0.78% -15.14% 3.53% 6.54% 2025-04-28
팜유
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
치즈
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
우유
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
고무
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
오렌지 주스
USd/Lbs
 261.96 9.81 3.89% -4.53% 7.56% -47.34% -30.70% 2025-04-28
커피
USd/Lbs
 412.78 6.92 1.71% 12.51% 9.10% 28.79% 78.39% 2025-04-28
면
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
쌀
USD/cwt
 12.7958 0.1392 -1.08% -5.53% -5.71% -8.76% -32.65% 2025-04-28
놀라
CAD/T
 692.53 4.59 -0.66% 5.22% 13.32% 13.77% 12.59% 2025-04-28
귀리
USd/Bu
 365.5707 0.8207 0.23% 2.76% 5.58% 10.61% 2.90% 2025-04-28
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
설탕
USd/Lbs
 17.75 0.41 -2.26% -0.12% -5.83% -7.99% -11.87% 2025-04-28
코코아
USD/T
8940.12 463.47 -4.93% 2.21% 12.11% -22.28% -7.23% 2025-04-28
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
유채
EUR/T
 526.34 10.32 2.00% -1.71% 1.91% 3.20% 18.20% 2025-04-28
보리
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
버터
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
감자들
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
옥수수
USd/BU
 472.9899 5.7601 -1.20% -1.82% 3.44% 3.16% 5.28% 2025-04-28

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
코발트
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
납
USD/T
 1974.03 23.75 1.22% 2.70% -2.13% 1.13% -11.50% 2025-04-28
알루미늄
USD/T
 2434.25 3.15 -0.13% 1.66% -4.04% -4.60% -6.01% 2025-04-28
주석
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
아연
USD/T
 2639.30 11.30 -0.43% 1.22% -7.57% -11.39% -10.33% 2025-04-28
니켈
USD/T
 15580 90 0.58% -0.35% -2.29% 1.83% -18.63% 2025-04-28
몰리브덴
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
팔라듐
USD/t.oz
 948.00 17.00 1.83% 3.10% -3.71% 6.64% -3.31% 2025-04-28
로듐
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
폴리에틸렌
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
폴리비닐
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
폴리프로필렌
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
소다 애쉬
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
네오디뮴
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
요소
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
디암모늄
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
마그네슘
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
망간
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
인듐
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
크래프트 펄프
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 292.3060 1.7767 0.61% 2.48% 1.99% 11.03% 17.67% 2025-04-28
라이브 소
USd/Lbs
 214.9288 0.7766 0.36% 2.56% 3.36% 12.18% 16.06% 2025-04-28
혹스 린
USd/Lbs
 93.0720 0.2720 0.29% 2.25% 6.10% 14.48% -9.18% 2025-04-28
쇠고기
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
가금류
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
계란 미국
USD/Dozen
 3.17 0.02 0.64% 1.31% 8.59% -45.37% 27.98% 2025-04-28
계란 CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
연어
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME 지수
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 534.10 3.11 -0.58% 0.40% -5.98% -2.83% -9.87% 2025-04-28
SSE 소비 상품 지수
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
컨테이너 화물지수
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
원자력 지수
USD
 24.76 0.25 1.02% 10.04% 8.69% -7.51% -18.55% 2025-04-28
태양 에너지 지수
USD
 29.78 0.12 -0.40% 7.90% -1.39% -11.61% -28.45% 2025-04-28
EU 탄소 배출 허가량
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
풍력 에너지 지수
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
독일
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
프랑스
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
이탈리아
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
스페인
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28