에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 59.583 0.837 -1.39% -4.32% -16.64% -16.92% -24.58% 2025-04-30
브렌트
USD/Bbl
 62.506 0.774 -1.22% -5.47% -16.40% -16.26% -25.09% 2025-04-30
천연 가스
USD/MMBtu
3.3593 0.0267 -0.79% 6.17% -18.44% -7.53% 73.88% 2025-04-30
가솔린
USD/Gal
 2.0304 0.0214 -1.04% -2.45% -11.30% 0.89% -21.08% 2025-04-30
난방 오일
USD/Gal
 2.0406 0.0798 -3.76% -3.97% -10.50% -11.94% -16.89% 2025-04-30
석탄
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF 가스
EUR/MWh
 31.82 0.05 0.16% -7.36% -21.40% -36.93% 8.28% 2025-04-29
영국 가스
GBp/thm
 77.0875 0.4875 0.64% -7.56% -20.89% -38.52% 7.24% 2025-04-29
에탄올
USD/Gal
 1.7825 0.0250 -1.38% 0.42% 0.71% 5.47% 4.55% 2025-04-28
나프타
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
프로판
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
우라늄
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
메탄올
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3302.74 14.13 -0.43% -0.41% 5.84% 25.85% 42.13% 2025-04-30
은
USD/t.oz
 32.730 0.201 -0.61% -2.67% -3.85% 13.33% 22.52% 2025-04-30
구리
USD/Lbs
 4.7737 0.0381 -0.79% -1.09% -5.25% 19.95% 5.01% 2025-04-30
강철
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
리튬
CNY/T
 67950 300 -0.44% -3.48% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 706.00 1.00 -0.14% -0.98% -9.20% -9.37% -19.22% 2025-04-30
백금
USD/t.oz
 970.50 3.50 -0.36% 0.27% -3.93% 8.56% 0.56% 2025-04-30
열연강판
USD/T
 866.06 13.94 -1.58% -8.06% -2.69% 22.15% 6.92% 2025-04-30
철광석
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
티탄
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1036.81 4.19 -0.40% -0.33% 2.17% 3.86% -10.25% 2025-04-30
밀
USd/Bu
 507.10 1.35 0.27% -4.00% -5.57% -8.05% -15.38% 2025-04-30
재목
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
팜유
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
치즈
USD/Lbs
 1.8221 0.0121 0.67% -1.24% 7.50% -4.15% -1.98% 2025-04-30
우유
USD/CWT
 18.39 0.05 0.27% 5.57% -1.45% -1.71% 0.22% 2025-04-30
고무
USD Cents / Kg
 169.20 0.30 0.18% 0.24% -12.42% -14.29% 5.55% 2025-04-30
오렌지 주스
USd/Lbs
 263.60 3.55 -1.33% -4.49% 8.23% -47.02% -30.78% 2025-04-29
커피
USd/Lbs
 410.45 4.46 -1.07% 8.25% 8.48% 28.07% 88.49% 2025-04-29
면
USd/Lbs
 65.803 0.450 -0.68% -5.19% -1.51% -3.75% -11.56% 2025-04-30
쌀
USD/cwt
 12.4750 0.0350 -0.28% -5.53% -8.07% -11.05% -33.91% 2025-04-30
놀라
CAD/T
 669.57 2.64 -0.39% -0.93% 9.57% 10.00% 10.06% 2025-04-30
귀리
USd/Bu
 369.8139 11.4361 -3.00% 3.95% 6.81% 11.90% 1.51% 2025-04-30
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
설탕
USd/Lbs
 17.60 0.24 -1.35% -2.04% -6.63% -8.76% -9.41% 2025-04-29
코코아
USD/T
8942.72 90.59 -1.00% -3.27% 12.15% -22.26% -3.01% 2025-04-29
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
유채
EUR/T
 480.00 62.00 -11.44% -8.75% -7.06% -5.89% 4.74% 2025-04-29
보리
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
버터
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
감자들
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
옥수수
USd/BU
 461.7680 1.2680 0.28% -2.17% 0.99% 0.71% 2.44% 2025-04-30

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
납
USD/T
 1980.35 1.47 0.07% 1.51% -1.81% 1.45% -9.16% 2025-04-30
알루미늄
USD/T
 2467.85 32.55 1.34% 3.06% -2.72% -3.28% -4.77% 2025-04-29
주석
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
아연
USD/T
 2647.05 2.25 -0.08% 0.11% -7.30% -11.13% -8.12% 2025-04-30
니켈
USD/T
 15585 0 0.00% 0.06% -2.26% 1.86% -17.45% 2025-04-30
몰리브덴
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
팔라듐
USD/t.oz
 925.50 3.00 -0.32% -1.33% -5.99% 4.11% -3.09% 2025-04-30
로듐
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
폴리에틸렌
CNY/T
 7310.00 25.00 -0.34% -0.65% -5.38% -14.23% -12.64% 2025-04-30
폴리비닐
CNY/T
 4809.00 22.00 -0.46% -0.82% -4.47% -2.38% -16.19% 2025-04-30
폴리프로필렌
CNY/T
 7143.00 34.00 -0.47% -0.71% -2.20% -3.19% -5.06% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
네오디뮴
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5336.00 124.00 -2.27% -1.88% -5.82% -9.00% -14.46% 2025-04-29

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 293.8913 2.0757 0.71% 2.30% 2.55% 11.63% 20.10% 2025-04-29
라이브 소
USd/Lbs
 216.3500 0.7000 0.32% 2.19% 4.05% 12.92% 23.52% 2025-04-29
혹스 린
USd/Lbs
 92.5500 0.4000 -0.43% 0.35% 5.50% 13.84% -9.69% 2025-04-29
쇠고기
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
가금류
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
계란 미국
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
계란 CH
CNY/T
 3132.00 0.00 0.00% -5.09% 1.20% -11.05% 5.88% 2025-04-30
연어
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME 지수
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -7.06% 2025-04-29
GSCI
Index Points
 527.92 7.43 -1.39% -1.91% -7.07% -3.95% -9.94% 2025-04-29
SSE 소비 상품 지수
Index Points
 7783.16 38.63 0.50% -0.37% -1.62% -1.19% -10.36% 2025-04-30
컨테이너 화물지수
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
원자력 지수
USD
 24.95 0.05 -0.20% 8.01% 9.53% -6.80% -15.16% 2025-04-30
태양 에너지 지수
USD
 29.64 0.17 -0.57% 4.00% -1.85% -12.02% -26.03% 2025-04-29
EU 탄소 배출 허가량
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
풍력 에너지 지수
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
독일
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
프랑스
EUR/MWh
 60.44 0.44 0.73% 1.36% -1.98% -13.47% -24.45% 2025-04-29
스페인
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
이탈리아
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30