에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 62.924 0.096 -0.15% 0.82% -11.97% -12.26% -23.93% 2025-04-28
브렌트
USD/Bbl
 66.743 0.127 -0.19% 0.73% -10.74% -10.58% -23.46% 2025-04-28
천연 가스
USD/MMBtu
3.1577 0.0437 1.40% 4.70% -23.34% -13.08% 55.55% 2025-04-28
가솔린
USD/Gal
 2.1140 0.0064 -0.30% 1.53% -7.65% 5.05% -23.15% 2025-04-28
난방 오일
USD/Gal
 2.1664 0.0078 -0.36% 1.96% -4.98% -6.51% -14.56% 2025-04-28
석탄
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF 가스
EUR/MWh
 32.30 0.33 1.04% -8.68% -20.21% -35.98% 14.34% 2025-04-28
영국 가스
GBp/thm
 78.1513 0.6402 0.83% -6.29% -19.80% -37.67% 12.61% 2025-04-28
에탄올
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
나프타
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
프로판
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
우라늄
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
메탄올
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3284.73 35.17 -1.06% -4.36% 5.26% 25.16% 40.79% 2025-04-28
은
USD/t.oz
 32.961 0.106 -0.32% 0.68% -3.18% 14.13% 21.72% 2025-04-28
구리
USD/Lbs
 4.8286 0.0117 -0.24% 1.91% -4.16% 21.32% 3.25% 2025-04-28
강철
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
리튬
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
철광석 CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
백금
USD/t.oz
 979.30 12.00 1.24% 2.15% -3.06% 9.54% 2.00% 2025-04-28
열연강판
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
철광석
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
티탄
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1045.76 3.99 -0.38% 1.58% 3.06% 4.76% -9.75% 2025-04-28
밀
USd/Bu
 521.47 8.53 -1.61% -3.16% -2.89% -5.45% -14.30% 2025-04-28
재목
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
팜유
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
치즈
USD/Lbs
 1.7331 0.0819 -4.51% -5.09% 2.25% -8.83% -5.09% 2025-04-28
우유
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
고무
USD Cents / Kg
 167.20 1.70 -1.01% -1.12% -13.46% -15.30% 3.85% 2025-04-28
오렌지 주스
USd/Lbs
 257.62 5.47 2.17% -6.11% 5.78% -48.22% -31.85% 2025-04-28
커피
USd/Lbs
 404.36 1.50 -0.37% 10.22% 6.87% 26.17% 74.75% 2025-04-28
면
USd/Lbs
 66.225 0.926 -1.38% 0.61% -1.00% -3.13% -17.38% 2025-04-28
쌀
USD/cwt
 12.9350 0.1750 -1.33% -4.50% -4.68% -7.77% -31.92% 2025-04-28
놀라
CAD/T
 687.50 9.63 -1.38% 4.46% 12.50% 12.94% 11.77% 2025-04-28
귀리
USd/Bu
 365.0214 0.2714 0.07% 2.61% 5.42% 10.45% 2.74% 2025-04-28
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
설탕
USd/Lbs
 17.83 0.33 -1.79% 0.35% -5.39% -7.55% -11.46% 2025-04-28
코코아
USD/T
9326.42 77.17 -0.82% 11.84% 16.69% -18.92% -14.01% 2025-04-28
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
유채
EUR/T
 515.79 0.23 -0.05% -3.69% 0.59% 1.13% 17.28% 2025-04-28
보리
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
버터
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
감자들
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
옥수수
USd/BU
 474.6108 4.1392 -0.86% -1.48% 3.80% 3.51% 5.65% 2025-04-28

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
코발트
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
납
USD/T
 1970.53 20.25 1.04% 2.52% -2.30% 0.95% -11.66% 2025-04-28
알루미늄
USD/T
 2427.25 10.15 -0.42% 1.37% -4.32% -4.87% -6.28% 2025-04-28
주석
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
아연
USD/T
 2642.50 8.10 -0.31% 1.34% -7.46% -11.28% -10.23% 2025-04-28
니켈
USD/T
 15665 175 1.13% 0.19% -1.76% 2.39% -18.19% 2025-04-28
몰리브덴
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
팔라듐
USD/t.oz
 942.00 11.00 1.18% 2.45% -4.32% 5.96% -3.93% 2025-04-28
로듐
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
폴리에틸렌
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
폴리비닐
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
폴리프로필렌
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
소다 애쉬
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
네오디뮴
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
요소
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
디암모늄
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
마그네슘
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
망간
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
인듐
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
크래프트 펄프
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 290.5293 1.2478 0.43% 1.26% 1.30% 10.36% 17.05% 2025-04-25
라이브 소
USd/Lbs
 214.1522 0.7836 0.37% 2.09% 3.43% 11.78% 15.97% 2025-04-25
혹스 린
USd/Lbs
 92.8000 0.8500 0.92% 1.95% 6.00% 14.15% -9.44% 2025-04-25
쇠고기
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
가금류
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
계란 미국
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
계란 CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
연어
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME 지수
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 536.14 1.07 -0.20% 0.78% -4.48% -2.46% -10.03% 2025-04-28
SSE 소비 상품 지수
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
컨테이너 화물지수
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
원자력 지수
USD
 24.51 0.16 0.66% 8.93% 1.03% -8.44% -16.92% 2025-04-25
태양 에너지 지수
USD
 29.86 0.04 -0.13% 8.19% -1.13% -11.37% -28.26% 2025-04-28
EU 탄소 배출 허가량
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
풍력 에너지 지수
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
독일
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
프랑스
EUR/MWh
 59.55 0.87 -1.44% -0.13% -3.42% -14.75% -22.46% 2025-04-28
스페인
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28
이탈리아
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28