에너지 가격 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
62.219 0.599 0.97% 1.96% -2.80% -13.25% -21.82% 2025-05-16
브렌트
USD/Bbl
65.086 0.556 0.86% 1.84% -4.23% -12.80% -22.50% 2025-05-16
천연 가스
USD/MMBtu
3.3786 0.0166 0.49% -10.97% 4.12% -7.00% 28.66% 2025-05-16
가솔린
USD/Gal
2.1370 0.0002 -0.01% 1.18% 2.18% 6.19% -17.07% 2025-05-16
난방 오일
USD/Gal
2.1483 0.0231 -1.06% 3.74% 0.11% -7.29% -13.66% 2025-05-16
석탄
USD/T
99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF 가스
EUR/MWh
35.08 0.28 -0.78% 1.37% -0.78% -30.47% 14.03% 2025-05-16
영국 가스
GBp/thm
83.6673 0.6730 -0.80% 1.10% -3.37% -33.27% 12.66% 2025-05-16
에탄올
USD/Gal
1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
나프타
USD/T
550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
우라늄
USD/Lbs
71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
프로판
USD/Gal
0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
메탄올
CNY/T
2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
우랄 오일
USD/Bbl
57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

금속 가격 % 주간 매월 YTD YoY 날짜
USD/t.oz
3175.69 61.31 -1.89% -4.47% -4.53% 21.01% 31.54% 2025-05-16
USD/t.oz
32.012 0.618 -1.89% -2.14% -1.53% 10.85% 1.65% 2025-05-16
구리
USD/Lbs
4.5346 0.1217 -2.61% -1.56% -3.43% 13.94% -10.21% 2025-05-16
강철
CNY/T
3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
리튬
CNY/T
64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
철광석 CNY
CNY/T
728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
백금
USD/t.oz
981.60 10.00 -1.01% -1.35% 1.83% 9.80% -10.32% 2025-05-16
열연강판
USD/T
890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
철광석
USD/T
100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
티탄
CNY/KG
50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

농업 가격 % 주간 매월 YTD YoY 날짜
USd/Bu
1051.50 0.25 0.02% -0.02% 1.45% 5.33% -14.30% 2025-05-16
USd/Bu
524.43 8.32 -1.56% 0.51% -4.43% -4.91% -19.47% 2025-05-16
재목
USD/1000 board feet
600.62 2.90 -0.48% 10.26% 4.92% 9.19% 13.85% 2025-05-16
팜유
MYR/T
3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
치즈
USD/Lbs
1.8401 0.1599 -7.99% -2.69% -0.48% -3.20% -13.89% 2025-05-16
우유
USD/CWT
18.55 0.05 -0.27% 0.71% 6.79% -0.86% -0.91% 2025-05-16
고무
USD Cents / Kg
172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
오렌지 주스
USd/Lbs
251.23 14.87 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
커피
USd/Lbs
373.49 9.32 -2.43% -5.60% -0.74% 16.53% 80.70% 2025-05-16
USd/Lbs
64.897 0.596 -0.91% -2.74% -2.15% -5.07% -14.54% 2025-05-16
USD/cwt
12.8515 0.0585 -0.45% 3.60% -4.59% -8.37% -31.53% 2025-05-16
놀라
CAD/T
711.55 17.32 2.49% 1.78% 6.58% 16.89% 7.52% 2025-05-16
귀리
USd/Bu
338.0518 1.9482 -0.57% -1.66% -5.17% 2.29% -7.51% 2025-05-16
양모
AUD/100Kg
1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
설탕
USd/Lbs
17.48 0.19 -1.07% -1.85% -2.35% -9.39% -3.46% 2025-05-16
코코아
USD/T
10637.67 73.52 0.70% 13.32% 27.29% -7.52% 46.05% 2025-05-16
INR/Kgs
198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
유채
EUR/T
484.01 5.54 1.16% 2.66% -9.53% -5.10% 1.10% 2025-05-16
보리
INR/T
2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
버터
EUR/T
7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
감자들
EUR/100KG
13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
옥수수
USd/BU
444.9301 3.5699 -0.80% -1.07% -7.74% -2.96% -1.67% 2025-05-16

산업의 가격 % 주간 매월 YTD YoY 날짜
역청
CNY/T
3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
코발트
USD/T
33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
USD/T
1997.28 7.75 -0.39% 0.77% 3.67% 2.32% -12.53% 2025-05-16
알루미늄
USD/T
2482.90 17.70 -0.71% 2.55% 4.19% -2.69% -4.94% 2025-05-16
주석
USD/T
32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
아연
USD/T
2699.10 29.55 -1.08% 1.63% 4.14% -9.38% -10.95% 2025-05-16
니켈
USD/T
15629 176 -1.11% -1.39% -0.73% 2.15% -25.86% 2025-05-16
몰리브덴
CNY/Kg
461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
팔라듐
USD/t.oz
954.00 6.50 -0.68% -2.30% 0.85% 7.31% -5.68% 2025-05-16
로듐
USD/t oz.
5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
폴리에틸렌
CNY/T
7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
폴리비닐
CNY/T
4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
폴리프로필렌
CNY/T
7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
소다 애쉬
CNY/T
1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
네오디뮴
CNY/T
546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
텔루르
CNY/Kg
740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
요소
USD/T
476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
디암모늄
USD/T
652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
마그네슘
CNY/T
18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
갈륨
CNY/Kg
1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
게르마늄
CNY/Kg
15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
망간
CNY/mtu
30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
인듐
CNY/Kg
2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
크래프트 펄프
CNY/T
5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

가축 가격 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
297.3542 1.6023 0.54% -0.25% 3.68% 12.95% 20.71% 2025-05-16
라이브 소
USd/Lbs
211.3835 0.6802 0.32% -1.54% 0.80% 10.33% 16.88% 2025-05-16
혹스 린
USd/Lbs
100.7571 0.0571 0.06% 3.26% 11.46% 23.93% 4.41% 2025-05-16
쇠고기
BRL/15KG
308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
가금류
BRL/Kgs
8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
계란 미국
USD/Dozen
3.45 0.01 -0.28% 3.38% 11.19% -40.56% 124.23% 2025-05-16
계란 CH
CNY/T
3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
연어
NOK/KG
77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

색인 가격 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME 지수
Index Points
4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
532.00 0.63 -0.12% 0.09% -1.21% -3.21% -9.44% 2025-05-16
SSE 소비 상품 지수
Index Points
7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
컨테이너 화물지수
Points
1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
원자력 지수
USD
27.67 0.26 -0.93% 1.02% 20.30% 3.36% -16.00% 2025-05-16
태양 에너지 지수
USD
35.21 0.45 -1.26% 11.14% 23.67% 4.51% -17.37% 2025-05-16
EU 탄소 배출 허가량
EUR
73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
풍력 에너지 지수
USD
16.73 0.02 -0.12% 3.08% 9.42% 13.04% -1.88% 2025-05-16

Electricity 가격 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
독일
EUR/MWh
71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
프랑스
EUR/MWh
59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
스페인
EUR/MWh
4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16
이탈리아
EUR/MWh
91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16