에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 56.869 1.341 -2.30% -9.43% -20.70% -20.71% -27.97% 2025-05-01
브렌트
USD/Bbl
 59.699 1.362 -2.23% -10.30% -20.35% -20.02% -28.65% 2025-05-01
천연 가스
USD/MMBtu
3.4128 0.0868 2.61% 10.20% -15.84% -6.06% 67.71% 2025-05-01
가솔린
USD/Gal
 1.9921 0.0312 -1.54% -5.65% -11.00% -1.01% -23.39% 2025-05-01
난방 오일
USD/Gal
 1.9722 0.0335 -1.67% -8.32% -11.89% -14.89% -19.69% 2025-05-01
석탄
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF 가스
EUR/MWh
 32.17 0.14 0.42% -4.19% -21.54% -36.24% 7.07% 2025-05-01
영국 가스
GBp/thm
 77.2407 0.0341 -0.04% -4.93% -21.61% -38.40% 5.10% 2025-05-01
에탄올
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
나프타
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
우라늄
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
프로판
USD/Gal
 0.86 0.00 -0.41% 1.60% -2.54% 10.18% 6.15% 2025-04-30
메탄올
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
우랄 오일
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3220.11 52.68 -1.61% -3.84% 1.82% 22.70% 39.75% 2025-05-01
은
USD/t.oz
 32.144 0.474 -1.45% -4.37% -4.83% 11.31% 22.10% 2025-05-01
구리
USD/Lbs
 4.5929 0.0183 0.40% -5.80% -6.26% 15.40% 2.42% 2025-05-01
강철
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
리튬
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
백금
USD/t.oz
 966.50 4.40 0.46% -0.09% -0.96% 8.11% 0.82% 2025-05-01
열연강판
USD/T
 865.05 0.95 -0.11% -1.02% -5.46% 22.01% 6.80% 2025-05-01
철광석
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
티탄
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1029.32 5.43 -0.52% -2.25% -0.02% 3.11% -11.66% 2025-05-01
밀
USd/Bu
 515.23 2.23 0.43% -2.65% -4.45% -6.58% -14.73% 2025-05-01
재목
USD/1000 board feet
 557.54 5.95 -1.06% -2.10% -16.32% 1.36% 5.29% 2025-04-30
팜유
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
치즈
USD/Lbs
 1.8190 0.0020 -0.11% 0.50% 5.82% -4.31% -4.51% 2025-05-01
우유
USD/CWT
 18.37 0.92 5.27% 5.45% -1.55% -1.82% 0.11% 2025-04-30
고무
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
오렌지 주스
USd/Lbs
 272.52 5.37 2.01% 7.17% 9.18% -45.22% -30.36% 2025-05-01
커피
USd/Lbs
 400.01 6.82 -1.68% -1.34% 3.37% 24.81% 87.94% 2025-05-01
면
USd/Lbs
 65.106 0.392 -0.60% -3.02% -3.78% -4.77% -13.90% 2025-05-01
쌀
USD/cwt
 12.9450 0.4700 3.77% -1.26% -2.12% -7.70% -30.47% 2025-05-01
놀라
CAD/T
 674.92 3.90 -0.57% -2.41% 7.85% 10.88% 9.45% 2025-05-01
귀리
USd/Bu
 346.7819 9.4681 -2.66% -3.27% -5.25% 4.93% -4.01% 2025-05-01
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
설탕
USd/Lbs
 17.19 0.05 -0.27% -4.11% -12.15% -10.87% -11.31% 2025-05-01
코코아
USD/T
8771.58 219.13 -2.44% -5.72% -1.46% -23.75% 11.43% 2025-05-01
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
유채
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
보리
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
버터
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
감자들
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
옥수수
USd/BU
 469.5610 2.3110 0.49% -1.61% 2.58% 2.41% 2.13% 2025-05-01

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
납
USD/T
 1960.13 1.70 0.09% -0.21% -0.54% 0.42% -10.09% 2025-05-01
알루미늄
USD/T
 2410.75 13.25 0.55% -2.00% -3.20% -5.52% -4.64% 2025-05-01
주석
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
아연
USD/T
 2606.80 21.80 0.84% -3.44% -6.48% -12.48% -9.67% 2025-05-01
니켈
USD/T
 15265 65 -0.42% -3.87% -4.56% -0.23% -18.14% 2025-05-01
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
 936.50 5.00 0.54% -1.21% -1.78% 5.34% -0.43% 2025-05-01
로듐
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
폴리에틸렌
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
폴리비닐
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
폴리프로필렌
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
네오디뮴
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 292.5954 1.2820 -0.44% 1.70% 2.10% 11.14% 21.27% 2025-04-30
라이브 소
USd/Lbs
 208.4678 7.8822 -3.64% -1.98% 0.26% 8.81% 19.95% 2025-04-30
혹스 린
USd/Lbs
 91.9250 0.6250 -0.68% 0.05% 4.79% 13.07% -8.46% 2025-04-30
쇠고기
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
가금류
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
계란 미국
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
계란 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
LME 지수
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 514.01 4.14 -0.80% -4.19% -10.06% -6.48% -10.32% 2025-05-01
SSE 소비 상품 지수
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
컨테이너 화물지수
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
원자력 지수
USD
 25.36 0.26 1.04% 4.15% 12.26% -5.27% -15.47% 2025-05-01
태양 에너지 지수
USD
 28.88 0.44 1.55% 2.34% -4.37% -14.28% -29.22% 2025-05-01
EU 탄소 배출 허가량
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
풍력 에너지 지수
USD
 15.72 0.02 -0.13% 0.83% 4.73% 6.22% 2.81% 2025-04-30

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
독일
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
프랑스
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
이탈리아
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
스페인
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01