에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 60.756 1.294 -2.08% -4.58% -15.00% -15.29% -25.84% 2025-04-29
브렌트
USD/Bbl
 64.409 1.451 -2.20% -4.49% -13.86% -13.71% -25.39% 2025-04-29
천연 가스
USD/MMBtu
3.4128 0.0698 2.09% 13.50% -17.14% -6.06% 71.41% 2025-04-29
가솔린
USD/Gal
 2.0717 0.0340 -1.61% -2.14% -9.49% 2.95% -22.49% 2025-04-29
난방 오일
USD/Gal
 2.1536 0.0238 -1.09% -0.64% -5.54% -7.06% -14.39% 2025-04-29
석탄
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF 가스
EUR/MWh
 31.52 0.25 -0.79% -8.23% -22.14% -37.53% 7.26% 2025-04-29
영국 가스
GBp/thm
 75.7536 0.8464 -1.10% -9.16% -22.26% -39.58% 5.38% 2025-04-29
에탄올
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
나프타
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
프로판
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
우라늄
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
메탄올
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3312.06 25.48 -0.76% -0.73% 6.14% 26.20% 44.55% 2025-04-29
은
USD/t.oz
 33.440 0.327 0.99% 2.86% -1.77% 15.79% 26.92% 2025-04-29
구리
USD/Lbs
 4.8931 0.0394 0.81% 0.26% -2.88% 22.95% 7.20% 2025-04-29
강철
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
리튬
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
철광석 CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
백금
USD/t.oz
 987.40 0.60 0.06% 4.54% -2.26% 10.45% 4.48% 2025-04-29
열연강판
USD/T
 879.02 1.98 -0.22% -6.49% -1.23% 23.98% 8.12% 2025-04-29
철광석
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
티탄
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1047.15 4.85 -0.46% 1.17% 3.19% 4.90% -8.61% 2025-04-29
밀
USd/Bu
 519.47 3.97 0.77% -2.99% -3.26% -5.81% -13.89% 2025-04-29
재목
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
팜유
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
치즈
USD/Lbs
 1.8121 0.0079 -0.43% -1.78% 6.91% -4.68% -2.52% 2025-04-29
우유
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
고무
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
오렌지 주스
USd/Lbs
 257.75 9.40 -3.52% -6.61% 5.83% -48.19% -32.32% 2025-04-29
커피
USd/Lbs
 422.08 7.18 1.73% 11.31% 11.56% 31.70% 93.83% 2025-04-29
면
USd/Lbs
 66.286 0.077 0.12% -1.03% -0.79% -3.04% -13.92% 2025-04-29
쌀
USD/cwt
 12.5100 0.4250 -3.29% -5.98% -7.81% -10.80% -33.63% 2025-04-29
놀라
CAD/T
 686.66 7.06 -1.02% 2.17% 12.36% 12.80% 14.52% 2025-04-29
귀리
USd/Bu
 369.5139 0.2639 0.07% 3.29% 6.72% 11.80% 3.79% 2025-04-29
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
설탕
USd/Lbs
 17.73 0.11 -0.60% -1.32% -5.94% -8.09% -8.74% 2025-04-29
코코아
USD/T
8917.46 115.85 -1.28% -3.54% 11.83% -22.48% -3.29% 2025-04-29
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
유채
EUR/T
 535.03 0.27 -0.05% 1.71% 3.59% 4.90% 16.75% 2025-04-29
보리
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
버터
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
감자들
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
옥수수
USd/BU
 475.9746 0.4746 0.10% 0.05% 4.10% 3.81% 6.54% 2025-04-29

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
납
USD/T
 1977.98 3.90 0.20% 2.91% -1.93% 1.33% -10.78% 2025-04-29
알루미늄
USD/T
 2461.25 25.95 1.07% 2.79% -2.98% -3.54% -5.03% 2025-04-29
주석
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
아연
USD/T
 2657.15 16.45 0.62% 1.90% -6.94% -10.79% -9.19% 2025-04-29
니켈
USD/T
 15538 147 -0.93% -1.59% -2.55% 1.56% -19.23% 2025-04-29
몰리브덴
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
팔라듐
USD/t.oz
 941.50 0.50 -0.05% 3.23% -4.37% 5.91% -0.74% 2025-04-29
로듐
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
폴리에틸렌
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
폴리비닐
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
폴리프로필렌
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
네오디뮴
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
요소
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
디암모늄
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
망간
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
인듐
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
크래프트 펄프
CNY/T
 5220.00 240.00 -4.40% -4.71% -7.87% -10.98% -15.72% 2025-04-29

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
라이브 소
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
혹스 린
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
쇠고기
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
가금류
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
계란 미국
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
계란 CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
연어
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME 지수
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 533.40 1.95 -0.36% -0.89% -6.11% -2.96% -9.00% 2025-04-29
SSE 소비 상품 지수
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
컨테이너 화물지수
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
원자력 지수
USD
 25.30 0.21 0.84% 9.52% 11.06% -5.49% -13.97% 2025-04-29
태양 에너지 지수
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
EU 탄소 배출 허가량
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
풍력 에너지 지수
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
독일
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
프랑스
EUR/MWh
 59.80 0.20 -0.33% 0.29% -3.02% -14.39% -25.25% 2025-04-29
이탈리아
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
스페인
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29