에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 61.599 0.451 -0.73% -3.25% -13.82% -14.11% -24.82% 2025-04-29
브렌트
USD/Bbl
 65.358 0.502 -0.76% -3.09% -12.59% -12.44% -24.29% 2025-04-29
천연 가스
USD/MMBtu
3.3323 0.0107 -0.32% 10.82% -19.10% -8.28% 67.37% 2025-04-29
가솔린
USD/Gal
 2.0960 0.0097 -0.46% -0.99% -8.43% 4.15% -21.58% 2025-04-29
난방 오일
USD/Gal
 2.1613 0.0161 -0.74% -0.29% -5.21% -6.73% -14.08% 2025-04-29
석탄
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF 가스
EUR/MWh
 31.78 0.01 0.02% -7.49% -21.51% -37.02% 8.13% 2025-04-29
영국 가스
GBp/thm
 76.6000 1.9700 -2.51% -8.15% -21.39% -38.91% 10.38% 2025-04-28
에탄올
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
나프타
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
프로판
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
우라늄
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
메탄올
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3313.91 23.63 -0.71% -0.68% 6.20% 26.27% 44.63% 2025-04-29
은
USD/t.oz
 32.971 0.142 -0.43% 1.42% -3.15% 14.17% 25.14% 2025-04-29
구리
USD/Lbs
 4.8243 0.0294 -0.61% -1.15% -4.24% 21.22% 5.69% 2025-04-29
강철
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
리튬
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
철광석 CNY
CNY/T
 707.00 2.50 -0.35% -0.84% -9.07% -9.24% -19.11% 2025-04-29
백금
USD/t.oz
 985.60 1.20 -0.12% 4.35% -2.44% 10.25% 4.29% 2025-04-29
열연강판
USD/T
 942.09 61.09 6.93% 0.22% 5.85% 32.88% 15.88% 2025-04-29
철광석
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
티탄
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1048.38 3.63 -0.34% 1.29% 3.31% 5.02% -8.50% 2025-04-29
밀
USd/Bu
 518.90 3.40 0.66% -3.10% -3.37% -5.91% -13.98% 2025-04-29
재목
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
팜유
MYR/T
 3939.00 22.00 -0.56% -0.71% -10.88% -11.36% 3.28% 2025-04-29
치즈
USD/Lbs
 1.7331 0.0869 -4.77% -6.07% 2.25% -8.83% -6.77% 2025-04-29
우유
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
고무
USD Cents / Kg
 167.70 0.90 -0.53% 0.48% -13.20% -15.05% 1.82% 2025-04-29
오렌지 주스
USd/Lbs
 265.61 1.54 -0.57% -3.76% 9.06% -46.61% -30.25% 2025-04-29
커피
USd/Lbs
 422.42 7.52 1.81% 11.40% 11.65% 31.80% 93.99% 2025-04-29
면
USd/Lbs
 66.254 0.045 0.07% -1.08% -0.84% -3.09% -13.96% 2025-04-29
쌀
USD/cwt
 12.5100 0.4250 -3.29% -5.98% -7.81% -10.80% -33.63% 2025-04-29
놀라
CAD/T
 693.27 0.45 -0.07% 3.16% 13.44% 13.89% 15.62% 2025-04-29
귀리
USd/Bu
 367.4099 1.8401 -0.50% 2.70% 6.11% 11.17% 3.20% 2025-04-29
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
설탕
USd/Lbs
 17.83 0.01 -0.03% -0.76% -5.40% -7.57% -8.22% 2025-04-29
코코아
USD/T
9300.30 266.98 2.96% 0.60% 16.63% -19.15% 0.86% 2025-04-29
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
유채
EUR/T
 542.04 6.74 1.26% 3.04% 4.95% 6.28% 18.28% 2025-04-29
보리
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
버터
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
감자들
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
옥수수
USd/BU
 473.8141 1.6859 -0.35% -0.41% 3.62% 3.34% 6.06% 2025-04-29

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
납
USD/T
 1969.35 4.73 -0.24% 2.46% -2.36% 0.89% -11.17% 2025-04-29
알루미늄
USD/T
 2435.30 2.10 -0.09% 1.70% -4.00% -4.55% -5.97% 2025-04-28
주석
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
아연
USD/T
 2646.60 5.90 0.22% 1.50% -7.31% -11.14% -9.55% 2025-04-29
니켈
USD/T
 15559 102 -0.65% -1.47% -2.42% 1.69% -19.13% 2025-04-29
몰리브덴
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
팔라듐
USD/t.oz
 940.50 1.50 -0.16% 3.13% -4.47% 5.79% -0.84% 2025-04-29
로듐
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
폴리에틸렌
CNY/T
 7336.00 23.00 -0.31% 0.04% -5.05% -13.93% -13.45% 2025-04-29
폴리비닐
CNY/T
 4828.00 37.00 -0.76% -0.37% -4.09% -1.99% -16.12% 2025-04-29
폴리프로필렌
CNY/T
 7181.00 21.00 -0.29% 0.00% -1.68% -2.67% -5.45% 2025-04-29
소다 애쉬
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
네오디뮴
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
요소
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
디암모늄
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
망간
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
인듐
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
크래프트 펄프
CNY/T
 5460.00 14.00 -0.26% -0.33% -3.64% -6.89% -11.85% 2025-04-28

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
라이브 소
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
혹스 린
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
쇠고기
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
가금류
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
계란 미국
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
계란 CH
CNY/T
 3128.00 9.00 -0.29% -4.08% 1.07% -11.16% 6.11% 2025-04-29
연어
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME 지수
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 534.61 2.60 -0.48% 0.50% -5.89% -2.74% -9.78% 2025-04-28
SSE 소비 상품 지수
Index Points
 7747.26 15.10 -0.19% -1.44% -2.08% -1.64% -8.31% 2025-04-29
컨테이너 화물지수
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
원자력 지수
USD
 25.42 0.33 1.32% 10.04% 11.59% -5.04% -13.57% 2025-04-29
태양 에너지 지수
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
EU 탄소 배출 허가량
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
풍력 에너지 지수
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
독일
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
프랑스
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
이탈리아
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
스페인
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29